Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.10	12.20	12.02	12.06	33,326	-0.04(-0.35%)
Nov 29, 2007	12.32	12.32	12.10	12.10	16,996	-0.17(-1.35%)
Nov 28, 2007	12.39	12.39	12.17	12.27	41,324	-0.13(-1.09%)
Nov 27, 2007	12.56	12.56	12.29	12.40	24,328	-0.09(-0.74%)
Nov 26, 2007	12.42	12.50	12.34	12.50	30,993	+0.14(+1.12%)
Nov 23, 2007	12.05	12.40	12.01	12.36	55,655	+0.20(+1.63%)
Nov 21, 2007	12.27	12.37	12.03	12.16	54,322	-0.10(-0.81%)
Nov 20, 2007	12.36	12.45	12.20	12.26	109,644	-0.04(-0.34%)
Nov 19, 2007	12.13	12.38	12.13	12.30	116,646	+0.00(+0.00%)
Nov 16, 2007	12.29	12.40	12.11	12.30	40,991	+0.15(+1.23%)
Nov 15, 2007	12.75	12.75	12.06	12.15	30,663	-0.17(-1.34%)
Nov 14, 2007	12.34	12.34	12.08	12.32	47,327	+0.28(+2.32%)
Nov 13, 2007	11.99	12.06	11.94	12.04	53,232	-0.12(-1.01%)
Nov 12, 2007	11.82	12.16	11.70	12.16	93,314	+0.27(+2.25%)
Nov 09, 2007	12.00	12.00	11.70	11.89	128,640	-0.14(-1.15%)
Nov 08, 2007	12.08	12.17	11.98	12.03	51,322	-0.12(-0.99%)
Nov 07, 2007	12.59	12.75	12.01	12.15	55,655	-0.44(-3.46%)
Nov 06, 2007	12.21	12.69	12.21	12.59	41,391	+0.14(+1.11%)
Nov 05, 2007	12.01	12.53	12.01	12.45	61,320	+0.19(+1.54%)
Nov 02, 2007	12.42	12.42	12.25	12.26	28,660	-0.08(-0.63%)
Nov 01, 2007	12.10	12.60	12.07	12.34	49,656	+0.25(+2.04%)
Oct 31, 2007	11.95	12.11	11.95	12.09	86,315	+0.15(+1.26%)
Oct 30, 2007	12.03	12.03	11.91	11.94	60,654	-0.16(-1.31%)
Oct 29, 2007	12.09	12.15	11.93	12.10	44,324	-0.08(-0.66%)
Oct 26, 2007	12.05	12.19	11.95	12.18	44,324	+0.13(+1.04%)
Oct 25, 2007	12.02	12.10	12.02	12.06	32,993	-0.01(-0.05%)
Oct 24, 2007	11.97	12.06	11.97	12.06	27,327	+0.10(+0.80%)
Oct 23, 2007	11.98	12.06	11.93	11.97	38,992	-0.02(-0.13%)
Oct 22, 2007	11.95	12.00	11.90	11.98	25,328	+0.05(+0.46%)
Oct 19, 2007	11.94	12.00	11.93	11.93	22,328	-0.07(-0.60%)
Oct 18, 2007	11.96	12.00	11.89	12.00	32,660	+0.05(+0.45%)
Oct 17, 2007	11.93	11.99	11.90	11.95	34,659	+0.02(+0.15%)
Oct 16, 2007	12.03	12.03	11.90	11.93	38,992	+0.00(+0.00%)
Oct 15, 2007	11.96	12.03	11.92	11.93	27,661	-0.01(-0.05%)
Oct 12, 2007	11.93	11.99	11.88	11.93	33,993	-0.04(-0.38%)
Oct 11, 2007	11.93	12.02	11.90	11.98	30,327	+0.03(+0.28%)
Oct 10, 2007	11.86	11.98	11.86	11.95	28,994	+0.01(+0.13%)
Oct 09, 2007	11.94	12.05	11.85	11.93	57,321	-0.04(-0.35%)
Oct 08, 2007	11.93	12.01	11.93	11.97	23,661	-0.06(-0.50%)
Oct 05, 2007	12.07	12.17	12.00	12.03	23,661	-0.05(-0.42%)
Oct 04, 2007	11.94	12.42	11.87	12.08	83,316	+0.10(+0.85%)
Oct 03, 2007	11.96	12.06	11.96	11.98	33,659	-0.02(-0.17%)
Oct 02, 2007	11.84	12.06	11.84	12.00	32,993	+0.16(+1.39%)
Oct 01, 2007	11.90	11.96	11.77	11.84	39,991	-0.14(-1.20%)
Sep 28, 2007	12.01	12.04	11.95	11.98	21,329	-0.06(-0.47%)
Sep 27, 2007	12.00	12.04	11.99	12.04	16,330	-0.02(-0.20%)
Sep 26, 2007	11.99	12.07	11.96	12.06	32,660	-0.01(-0.05%)
Sep 25, 2007	11.99	12.09	11.97	12.07	42,991	+0.05(+0.42%)
Sep 24, 2007	11.99	12.09	11.99	12.02	59,654	+0.02(+0.15%)
Sep 21, 2007	12.14	12.23	11.98	12.00	49,989	-0.07(-0.57%)
Sep 20, 2007	11.99	12.15	11.93	12.07	92,981	+0.11(+0.90%)
Sep 19, 2007	12.00	12.00	11.83	11.96	103,979	-0.03(-0.23%)
Sep 18, 2007	13.01	13.02	11.94	11.99	271,945	-0.88(-6.85%)
Sep 17, 2007	12.83	13.02	12.82	12.87	27,994	+0.05(+0.37%)
Sep 14, 2007	13.00	13.00	12.75	12.82	23,661	-0.16(-1.22%)
Sep 13, 2007	13.01	13.02	12.91	12.98	18,996	-0.07(-0.53%)
Sep 12, 2007	12.99	13.05	12.88	13.05	22,995	+0.07(+0.51%)
Sep 11, 2007	12.96	13.02	12.75	12.98	14,996	-0.04(-0.28%)
Sep 10, 2007	12.90	13.02	12.86	13.02	34,326	+0.12(+0.91%)
Sep 07, 2007	12.81	13.07	12.81	12.90	77,650	-0.02(-0.12%)
Sep 06, 2007	12.93	12.99	12.84	12.92	63,653	+0.09(+0.68%)
Sep 05, 2007	12.60	12.90	12.60	12.83	81,650	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.