Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.340
7.470
7.330
7.380
237,504
-0.05(-0.67%)
Nov 29, 2012
7.520
7.560
7.350
7.430
463,458
-0.09(-1.20%)
Nov 28, 2012
7.390
7.520
7.340
7.520
362,163
+0.08(+1.08%)
Nov 27, 2012
7.440
7.460
7.350
7.440
219,794
+0.02(+0.27%)
Nov 26, 2012
7.460
7.510
7.410
7.420
345,183
-0.08(-1.07%)
Nov 23, 2012
7.390
7.520
7.350
7.500
140,434
+0.15(+2.04%)
Nov 21, 2012
7.310
7.380
7.240
7.350
351,032
+0.04(+0.55%)
Nov 20, 2012
7.270
7.340
7.220
7.310
349,136
+0.02(+0.27%)
Nov 19, 2012
7.230
7.310
7.220
7.290
333,074
+0.09(+1.25%)
Nov 16, 2012
7.210
7.255
7.140
7.200
336,071
-0.01(-0.14%)
Nov 15, 2012
7.170
7.230
7.135
7.210
516,633
+0.06(+0.84%)
Nov 14, 2012
7.190
7.240
7.150
7.150
493,996
-0.03(-0.42%)
Nov 13, 2012
7.210
7.240
7.120
7.180
471,290
-0.08(-1.10%)
Nov 12, 2012
7.250
7.270
7.200
7.260
138,939
+0.02(+0.28%)
Nov 09, 2012
7.300
7.370
7.230
7.240
379,982
-0.07(-0.96%)
Nov 08, 2012
7.370
7.390
7.290
7.310
551,963
-0.03(-0.41%)
Nov 07, 2012
7.350
7.400
7.260
7.340
1,115,870
+0.04(+0.55%)
Nov 06, 2012
7.250
7.400
7.240
7.300
842,020
+0.05(+0.69%)
Nov 05, 2012
7.220
7.270
7.180
7.250
576,580
+0.04(+0.55%)
Nov 02, 2012
7.270
7.310
7.200
7.210
179,859
-0.02(-0.28%)
Nov 01, 2012
7.240
7.290
7.210
7.230
362,090
-0.03(-0.41%)
Oct 31, 2012
7.170
7.275
7.140
7.260
353,351
+0.29(+4.16%)
Oct 26, 2012
6.970
6.970
6.970
6.970
318,800
+0.00(+0.00%)
Oct 25, 2012
6.970
6.990
6.860
6.970
309,656
+0.05(+0.72%)
Oct 24, 2012
6.950
7.060
6.640
6.920
1,029,758
-0.10(-1.42%)
Oct 23, 2012
7.090
7.090
7.000
7.020
194,519
-0.19(-2.64%)
Oct 19, 2012
7.190
7.250
7.090
7.210
197,244
-0.03(-0.41%)
Oct 18, 2012
7.290
7.310
7.230
7.240
126,464
-0.08(-1.09%)
Oct 17, 2012
7.070
7.320
7.020
7.320
254,916
+0.18(+2.52%)
Oct 16, 2012
6.930
7.170
6.900
7.140
214,326
+0.22(+3.18%)
Oct 15, 2012
6.920
6.950
6.870
6.920
143,716
+0.04(+0.58%)
Oct 12, 2012
6.830
6.915
6.830
6.880
188,658
+0.00(+0.00%)
Oct 11, 2012
6.810
6.910
6.790
6.880
172,835
+0.13(+1.93%)
Oct 10, 2012
7.010
7.030
6.740
6.750
327,700
-0.30(-4.26%)
Oct 09, 2012
7.150
7.210
7.000
7.050
388,436
-0.06(-0.84%)
Oct 08, 2012
7.110
7.150
7.080
7.110
82,609
-0.06(-0.84%)
Oct 05, 2012
7.210
7.250
7.130
7.170
119,056
+0.01(+0.14%)
Oct 04, 2012
7.150
7.240
7.130
7.160
152,114
+0.04(+0.56%)
Oct 03, 2012
7.120
7.200
7.100
7.120
277,792
-0.01(-0.14%)
Oct 02, 2012
7.110
7.200
7.070
7.130
258,410
+0.08(+1.13%)
Oct 01, 2012
7.190
7.220
7.040
7.050
142,158
-0.09(-1.26%)
Sep 28, 2012
7.130
7.210
7.110
7.140
244,265
-0.02(-0.28%)
Sep 27, 2012
6.940
7.170
6.930
7.160
300,039
+0.25(+3.62%)
Sep 26, 2012
7.220
7.230
6.840
6.910
813,694
-0.43(-5.86%)
Sep 25, 2012
7.480
7.540
7.310
7.340
188,031
-0.12(-1.61%)
Sep 24, 2012
7.550
7.580
7.420
7.460
169,517
-0.13(-1.71%)
Sep 21, 2012
7.770
7.790
7.580
7.590
184,336
-0.13(-1.68%)
Sep 20, 2012
7.540
7.790
7.510
7.720
251,570
+0.10(+1.31%)
Sep 19, 2012
7.710
7.750
7.570
7.620
133,401
-0.10(-1.30%)
Sep 18, 2012
7.680
7.770
7.600
7.720
209,820
+0.05(+0.65%)
Sep 17, 2012
8.030
8.030
7.610
7.670
435,320
-0.35(-4.36%)
Sep 14, 2012
8.000
8.160
7.980
8.020
145,299
+0.06(+0.75%)
Sep 13, 2012
7.820
8.020
7.810
7.960
189,532
+0.12(+1.53%)
Sep 12, 2012
7.940
8.020
7.800
7.840
124,352
-0.07(-0.88%)
Sep 11, 2012
7.790
7.980
7.780
7.910
263,743
+0.17(+2.20%)
Sep 10, 2012
7.620
7.780
7.620
7.740
232,254
+0.12(+1.57%)
Sep 07, 2012
7.610
7.649
7.540
7.620
158,366
+0.02(+0.26%)
Sep 06, 2012
7.470
7.640
7.420
7.600
248,808
+0.17(+2.29%)
Sep 05, 2012
7.620
7.680
7.410
7.430
518,637
-0.23(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.