Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.71
-1.06 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.730
7.780
7.680
7.750
164,800
+0.02(+0.26%)
Nov 27, 2019
7.620
7.730
7.607
7.730
229,900
+0.12(+1.58%)
Nov 26, 2019
7.680
7.700
7.580
7.610
390,464
-0.09(-1.17%)
Nov 25, 2019
7.580
7.740
7.550
7.700
192,375
+0.13(+1.72%)
Nov 22, 2019
7.580
7.680
7.560
7.570
322,000
-0.03(-0.39%)
Nov 21, 2019
7.580
7.650
7.510
7.600
236,910
+0.03(+0.40%)
Nov 20, 2019
7.560
7.640
7.480
7.570
367,917
-0.04(-0.53%)
Nov 19, 2019
7.700
7.700
7.590
7.610
268,759
-0.01(-0.13%)
Nov 18, 2019
7.810
7.830
7.620
7.620
312,681
-0.25(-3.18%)
Nov 15, 2019
7.800
7.950
7.800
7.870
209,500
+0.09(+1.16%)
Nov 14, 2019
8.000
8.090
7.770
7.780
409,407
-0.28(-3.47%)
Nov 13, 2019
7.850
8.070
7.820
8.060
224,845
+0.13(+1.64%)
Nov 12, 2019
7.990
8.030
7.860
7.930
180,848
-0.10(-1.25%)
Nov 11, 2019
7.740
8.080
7.740
8.030
336,758
+0.20(+2.55%)
Nov 08, 2019
7.900
7.930
7.770
7.830
442,800
-0.05(-0.63%)
Nov 07, 2019
7.790
7.930
7.780
7.880
592,013
+0.17(+2.20%)
Nov 06, 2019
7.620
7.790
7.560
7.710
500,702
+0.06(+0.78%)
Nov 05, 2019
7.680
7.840
7.560
7.650
1,544,483
-0.03(-0.39%)
Nov 04, 2019
7.350
7.690
7.350
7.680
908,270
+0.31(+4.21%)
Nov 01, 2019
7.220
7.480
7.220
7.370
554,100
+0.15(+2.08%)
Oct 31, 2019
7.080
7.275
6.990
7.220
870,623
+0.15(+2.12%)
Oct 30, 2019
6.930
7.080
6.840
7.070
994,774
+0.19(+2.76%)
Oct 29, 2019
6.830
7.040
6.790
6.880
1,104,991
-0.03(-0.43%)
Oct 28, 2019
6.430
7.070
6.430
6.910
666,187
+0.48(+7.47%)
Oct 25, 2019
6.770
6.960
5.950
6.430
1,396,600
-0.45(-6.54%)
Oct 24, 2019
6.780
7.000
6.720
6.880
389,119
+0.19(+2.84%)
Oct 23, 2019
6.720
6.740
6.635
6.690
790,700
-0.05(-0.74%)
Oct 22, 2019
6.820
6.820
6.720
6.740
312,478
-0.08(-1.17%)
Oct 21, 2019
6.700
6.890
6.680
6.820
211,982
+0.16(+2.40%)
Oct 18, 2019
6.780
6.850
6.650
6.660
323,700
-0.15(-2.20%)
Oct 17, 2019
6.850
6.870
6.740
6.810
136,775
-0.02(-0.29%)
Oct 16, 2019
6.690
6.960
6.640
6.830
206,635
+0.08(+1.19%)
Oct 15, 2019
6.690
6.820
6.620
6.750
173,965
+0.08(+1.20%)
Oct 14, 2019
6.650
6.700
6.600
6.670
83,796
+0.00(+0.00%)
Oct 11, 2019
6.610
6.740
6.610
6.670
116,500
+0.14(+2.14%)
Oct 10, 2019
6.450
6.560
6.380
6.530
306,973
+0.03(+0.46%)
Oct 09, 2019
6.490
6.630
6.490
6.500
120,669
+0.03(+0.46%)
Oct 08, 2019
6.520
6.550
6.350
6.470
429,609
-0.12(-1.82%)
Oct 07, 2019
6.680
6.710
6.590
6.590
205,457
-0.10(-1.49%)
Oct 04, 2019
6.610
6.760
6.530
6.690
208,700
+0.10(+1.52%)
Oct 03, 2019
6.850
6.870
6.590
6.590
252,884
-0.27(-3.94%)
Oct 02, 2019
6.890
6.890
6.510
6.860
348,423
-0.08(-1.15%)
Oct 01, 2019
7.160
7.280
6.930
6.940
257,856
-0.23(-3.21%)
Sep 30, 2019
7.380
7.380
7.120
7.170
146,019
-0.13(-1.78%)
Sep 27, 2019
7.430
7.510
7.280
7.300
108,700
-0.12(-1.62%)
Sep 26, 2019
7.310
7.430
7.290
7.420
166,341
+0.10(+1.37%)
Sep 25, 2019
7.220
7.350
7.200
7.320
126,289
+0.09(+1.24%)
Sep 24, 2019
7.370
7.440
7.210
7.230
143,431
-0.10(-1.36%)
Sep 23, 2019
7.270
7.400
7.220
7.330
114,497
+0.04(+0.55%)
Sep 20, 2019
7.220
7.320
7.150
7.290
218,800
+0.05(+0.69%)
Sep 19, 2019
7.210
7.330
7.210
7.240
99,596
+0.02(+0.28%)
Sep 18, 2019
7.280
7.330
7.180
7.220
63,667
-0.07(-0.96%)
Sep 17, 2019
7.320
7.320
7.170
7.290
144,092
-0.08(-1.09%)
Sep 16, 2019
7.370
7.500
7.310
7.370
179,189
+0.00(+0.00%)
Sep 13, 2019
7.340
7.470
7.268
7.370
253,900
+0.01(+0.14%)
Sep 12, 2019
7.360
7.420
7.280
7.360
405,572
-0.01(-0.14%)
Sep 11, 2019
7.410
7.450
7.300
7.370
205,237
-0.03(-0.41%)
Sep 10, 2019
7.280
7.430
7.260
7.400
229,947
+0.10(+1.37%)
Sep 09, 2019
7.100
7.330
7.100
7.300
393,562
+0.20(+2.82%)
Sep 06, 2019
6.950
7.130
6.920
7.100
203,600
+0.18(+2.60%)
Sep 05, 2019
6.640
6.950
6.620
6.920
221,361
+0.34(+5.17%)
Sep 04, 2019
6.420
6.600
6.420
6.580
221,777
+0.19(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.