Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.14	79.53	78.10	79.21	4,148,374	+1.35(+1.74%)
Nov 26, 2014	77.35	77.86	77.86	77.86	5,443,534	+0.55(+0.71%)
Nov 25, 2014	78.61	78.79	76.83	77.31	10,028,901	-1.11(-1.41%)
Nov 24, 2014	78.64	78.81	78.27	78.41	6,299,901	+0.10(+0.12%)
Nov 21, 2014	78.88	78.97	77.95	78.32	8,541,754	+0.57(+0.73%)
Nov 20, 2014	76.57	78.07	76.52	77.75	6,222,160	+0.69(+0.90%)
Nov 19, 2014	76.94	77.55	76.50	77.06	8,571,644	+0.57(+0.75%)
Nov 18, 2014	77.42	77.86	69.15	76.49	13,031,180	-1.63(-2.09%)
Nov 17, 2014	78.23	78.85	77.94	78.12	10,760,185	-0.17(-0.21%)
Nov 14, 2014	78.81	78.89	78.11	78.29	5,126,754	-0.61(-0.77%)
Nov 13, 2014	78.81	79.18	78.37	78.89	3,993,960	+0.41(+0.52%)
Nov 12, 2014	78.33	78.65	77.78	78.49	5,809,319	+0.28(+0.36%)
Nov 11, 2014	78.46	78.69	78.00	78.21	4,791,627	-0.02(-0.02%)
Nov 10, 2014	77.81	78.23	77.30	78.22	4,595,563	+0.41(+0.52%)
Nov 07, 2014	77.43	77.90	77.05	77.82	4,303,679	+0.29(+0.37%)
Nov 06, 2014	76.78	77.70	76.51	77.53	5,039,624	+1.20(+1.58%)
Nov 05, 2014	76.97	77.18	75.82	76.33	6,277,544	-0.14(-0.19%)
Nov 04, 2014	76.55	76.64	75.86	76.47	6,713,031	-0.10(-0.14%)
Nov 03, 2014	77.15	77.16	76.48	76.57	9,554,838	-1.14(-1.47%)
Oct 31, 2014	78.72	79.10	77.56	77.71	7,951,398	+0.00(+0.00%)
Oct 30, 2014	76.60	77.94	76.53	77.71	5,163,292	+0.88(+1.14%)
Oct 29, 2014	77.00	77.21	76.34	76.84	5,365,155	-0.14(-0.18%)
Oct 28, 2014	76.43	76.98	76.10	76.97	6,602,045	+0.89(+1.17%)
Oct 27, 2014	75.67	75.70	75.70	76.08	5,603,181	+0.38(+0.51%)
Oct 24, 2014	75.39	75.86	75.01	75.70	6,055,083	+0.15(+0.20%)
Oct 23, 2014	75.31	76.12	75.26	75.55	7,436,779	+1.16(+1.56%)
Oct 22, 2014	75.15	75.70	74.30	74.38	7,419,475	-0.69(-0.91%)
Oct 21, 2014	73.74	75.20	73.41	75.07	8,296,178	+1.87(+2.56%)
Oct 20, 2014	71.62	73.37	71.54	73.19	7,045,796	+1.28(+1.78%)
Oct 17, 2014	71.16	72.61	70.96	71.91	8,801,418	+1.08(+1.53%)
Oct 16, 2014	68.81	71.50	68.81	70.83	8,969,357	+0.82(+1.17%)
Oct 15, 2014	70.20	71.05	69.03	70.01	16,305,427	-1.79(-2.50%)
Oct 14, 2014	72.02	72.14	70.54	71.80	12,186,555	-0.40(-0.55%)
Oct 13, 2014	74.02	74.06	72.06	72.20	9,257,909	-1.55(-2.11%)
Oct 10, 2014	74.29	74.80	73.74	73.75	7,968,651	-0.41(-0.56%)
Oct 09, 2014	74.84	75.53	74.13	74.17	8,376,051	-0.81(-1.08%)
Oct 08, 2014	73.77	75.04	73.51	74.98	8,306,997	+1.29(+1.75%)
Oct 07, 2014	74.14	74.56	73.66	73.69	6,312,692	-0.63(-0.85%)
Oct 06, 2014	74.68	75.11	74.16	74.32	6,214,344	-0.22(-0.30%)
Oct 03, 2014	73.73	74.65	73.58	74.54	7,792,905	+1.04(+1.41%)
Oct 02, 2014	72.76	73.68	72.57	73.51	7,518,226	+0.97(+1.34%)
Oct 01, 2014	73.43	73.58	72.45	72.53	7,492,518	-0.57(-0.78%)
Sep 30, 2014	74.13	74.28	72.84	73.11	8,501,924	-0.91(-1.23%)
Sep 29, 2014	73.61	74.25	73.27	74.02	4,887,276	+0.03(+0.04%)
Sep 26, 2014	73.55	74.11	73.15	73.98	5,737,414	+0.75(+1.02%)
Sep 25, 2014	73.95	74.11	72.96	73.23	6,239,398	-0.89(-1.20%)
Sep 24, 2014	73.06	74.20	72.80	74.13	8,008,968	+1.22(+1.67%)
Sep 23, 2014	73.15	73.49	72.88	72.91	7,943,336	-0.32(-0.44%)
Sep 22, 2014	73.30	73.65	73.06	73.23	6,536,904	-0.36(-0.49%)
Sep 19, 2014	73.99	74.71	73.47	73.58	15,684,510	+0.20(+0.27%)
Sep 18, 2014	73.18	73.66	72.68	73.39	7,564,014	+0.69(+0.95%)
Sep 17, 2014	72.22	72.95	71.67	72.69	8,870,454	+0.76(+1.05%)
Sep 16, 2014	71.14	72.31	70.55	71.94	6,331,156	+0.71(+1.00%)
Sep 15, 2014	71.07	71.35	70.60	71.23	4,937,983	+0.43(+0.61%)
Sep 12, 2014	71.23	71.32	70.49	70.80	5,764,538	-0.30(-0.43%)
Sep 11, 2014	70.98	71.26	70.62	71.10	5,695,869	-0.02(-0.03%)
Sep 10, 2014	70.65	71.24	70.39	71.12	7,837,354	+0.25(+0.36%)
Sep 09, 2014	71.89	71.98	70.74	70.87	10,169,335	-1.51(-2.08%)
Sep 08, 2014	72.82	73.14	72.17	72.37	6,133,627	-0.63(-0.86%)
Sep 05, 2014	71.45	72.96	71.26	73.00	9,723,108	+1.34(+1.87%)
Sep 04, 2014	70.92	72.32	70.92	71.66	10,607,082	+0.74(+1.04%)
Sep 03, 2014	72.64	72.75	70.91	70.92	19,341,054	-1.71(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.