Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.970
3.970
3.900
3.950
9,512
+0.00(+0.00%)
Nov 29, 2011
3.880
3.950
3.830
3.950
6,996
+0.05(+1.28%)
Nov 28, 2011
3.940
3.940
3.810
3.900
17,046
+0.04(+1.04%)
Nov 25, 2011
3.890
3.900
3.760
3.860
13,300
-0.06(-1.53%)
Nov 23, 2011
3.940
3.960
3.920
3.920
9,391
-0.01(-0.25%)
Nov 22, 2011
3.930
3.970
3.923
3.930
5,749
-0.01(-0.25%)
Nov 21, 2011
3.900
4.000
3.900
3.940
15,847
-0.01(-0.25%)
Nov 18, 2011
3.910
3.980
3.890
3.950
5,229
+0.04(+1.02%)
Nov 17, 2011
3.920
3.985
3.830
3.910
17,608
-0.09(-2.25%)
Nov 16, 2011
3.850
4.000
3.830
4.000
23,255
+0.13(+3.36%)
Nov 15, 2011
3.920
3.920
3.820
3.870
30,949
-0.03(-0.77%)
Nov 14, 2011
3.900
3.950
3.870
3.900
8,400
+0.00(+0.00%)
Nov 11, 2011
3.930
3.950
3.800
3.900
24,074
-0.01(-0.26%)
Nov 10, 2011
4.000
4.000
3.900
3.910
7,372
-0.03(-0.76%)
Nov 09, 2011
3.870
3.940
3.850
3.940
2,660
+0.00(+0.00%)
Nov 08, 2011
3.800
3.940
3.800
3.940
22,681
+0.17(+4.51%)
Nov 07, 2011
3.700
3.790
3.700
3.770
39,560
+0.05(+1.34%)
Nov 04, 2011
3.670
3.720
3.650
3.720
14,270
+0.00(+0.00%)
Nov 03, 2011
3.750
3.750
3.670
3.720
5,760
+0.02(+0.54%)
Nov 02, 2011
3.730
3.733
3.700
3.700
11,100
-0.01(-0.27%)
Nov 01, 2011
3.610
3.740
3.610
3.710
20,164
+0.03(+0.90%)
Oct 31, 2011
3.610
3.680
3.590
3.677
4,312
+0.03(+0.74%)
Oct 28, 2011
3.680
3.680
3.620
3.650
4,330
-0.05(-1.35%)
Oct 27, 2011
3.610
3.700
3.610
3.700
9,867
+0.17(+4.82%)
Oct 26, 2011
3.520
3.530
3.450
3.530
3,600
-0.02(-0.56%)
Oct 25, 2011
3.530
3.590
3.500
3.550
6,350
+0.03(+0.85%)
Oct 24, 2011
3.530
3.560
3.410
3.520
6,148
+0.02(+0.45%)
Oct 21, 2011
3.510
3.540
3.490
3.504
16,107
+0.01(+0.41%)
Oct 20, 2011
3.590
3.610
3.487
3.490
5,218
-0.04(-1.13%)
Oct 19, 2011
3.650
3.680
3.530
3.530
2,660
-0.11(-3.02%)
Oct 18, 2011
3.660
3.660
3.600
3.640
4,314
+0.03(+0.83%)
Oct 17, 2011
3.680
3.680
3.590
3.610
5,337
-0.04(-1.10%)
Oct 14, 2011
3.650
3.680
3.470
3.650
17,305
+0.00(+0.00%)
Oct 13, 2011
3.630
3.650
3.600
3.650
5,692
-0.03(-0.82%)
Oct 12, 2011
3.730
3.730
3.520
3.680
5,000
-0.02(-0.54%)
Oct 11, 2011
3.590
3.700
3.590
3.700
11,698
+0.08(+2.21%)
Oct 10, 2011
3.550
3.620
3.540
3.620
11,551
+0.08(+2.26%)
Oct 07, 2011
3.400
3.550
3.400
3.540
14,399
+0.14(+4.12%)
Oct 06, 2011
3.360
3.420
3.350
3.400
6,300
+0.01(+0.29%)
Oct 05, 2011
3.350
3.400
3.340
3.390
5,340
+0.07(+2.11%)
Oct 04, 2011
3.300
3.330
3.220
3.320
35,136
+0.02(+0.61%)
Oct 03, 2011
3.300
3.370
3.250
3.300
23,467
-0.05(-1.49%)
Sep 30, 2011
3.190
3.350
3.170
3.350
4,800
+0.04(+1.21%)
Sep 29, 2011
3.310
3.310
3.280
3.310
4,182
+0.06(+1.85%)
Sep 28, 2011
3.250
3.250
3.210
3.250
7,280
+0.03(+0.93%)
Sep 27, 2011
3.100
3.250
3.040
3.220
20,600
+0.12(+3.87%)
Sep 26, 2011
3.110
3.150
3.090
3.100
21,763
+0.02(+0.65%)
Sep 23, 2011
3.180
3.220
3.040
3.080
12,850
-0.10(-3.14%)
Sep 22, 2011
3.310
3.350
3.150
3.180
90,803
-0.16(-4.79%)
Sep 21, 2011
3.390
3.440
3.340
3.340
2,132
-0.06(-1.76%)
Sep 20, 2011
3.430
3.430
3.400
3.400
3,200
-0.04(-1.16%)
Sep 19, 2011
3.390
3.440
3.367
3.440
8,508
+0.02(+0.58%)
Sep 16, 2011
3.380
3.420
3.325
3.420
33,128
-0.01(-0.29%)
Sep 15, 2011
3.400
3.430
3.390
3.430
15,655
+0.07(+2.08%)
Sep 14, 2011
3.360
3.400
3.340
3.360
21,400
+0.00(+0.00%)
Sep 13, 2011
3.370
3.400
3.330
3.360
14,734
+0.02(+0.60%)
Sep 12, 2011
3.300
3.410
3.300
3.340
17,340
-0.06(-1.76%)
Sep 09, 2011
3.380
3.400
3.350
3.400
28,200
-0.03(-0.87%)
Sep 08, 2011
3.420
3.450
3.420
3.430
25,785
+0.00(+0.00%)
Sep 07, 2011
3.470
3.470
3.430
3.430
4,013
+0.03(+0.88%)
Sep 06, 2011
3.520
3.580
3.350
3.400
24,700
-0.11(-3.13%)
Sep 02, 2011
3.500
3.510
3.450
3.510
18,209
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.