Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.47	61.50	59.60	59.62	30,843	-2.01(-3.26%)
Nov 26, 2014	61.42	61.63	61.63	61.63	39,029	+0.04(+0.07%)
Nov 25, 2014	61.58	61.85	60.68	61.58	54,532	+0.11(+0.19%)
Nov 24, 2014	60.38	61.58	60.38	61.47	35,060	+1.07(+1.77%)
Nov 21, 2014	62.39	62.57	60.10	60.40	60,038	-1.04(-1.69%)
Nov 20, 2014	60.73	61.66	60.73	61.44	28,485	+0.38(+0.62%)
Nov 19, 2014	62.12	62.12	59.94	61.06	142,300	-1.02(-1.65%)
Nov 18, 2014	62.69	63.46	61.86	62.09	65,928	-0.61(-0.97%)
Nov 17, 2014	63.72	63.72	62.58	62.69	66,826	-1.23(-1.92%)
Nov 14, 2014	64.66	64.66	63.63	63.92	31,891	-0.50(-0.78%)
Nov 13, 2014	65.69	65.79	64.25	64.42	45,839	-1.15(-1.75%)
Nov 12, 2014	65.07	65.76	64.75	65.57	85,926	+0.36(+0.55%)
Nov 11, 2014	66.05	66.05	64.53	65.21	42,862	-0.70(-1.06%)
Nov 10, 2014	65.63	66.10	65.05	65.90	41,345	+0.62(+0.94%)
Nov 07, 2014	65.72	65.91	64.51	65.29	66,811	-0.65(-0.99%)
Nov 06, 2014	64.69	66.11	64.34	65.94	43,616	+1.12(+1.73%)
Nov 05, 2014	64.98	66.00	64.45	64.82	55,804	+0.16(+0.25%)
Nov 04, 2014	64.59	65.11	64.33	64.66	62,257	-0.33(-0.52%)
Nov 03, 2014	64.79	65.63	64.39	64.99	76,959	+0.01(+0.01%)
Oct 31, 2014	65.12	65.42	64.25	64.99	93,730	+0.96(+1.50%)
Oct 30, 2014	63.03	64.64	62.93	64.03	57,488	+0.95(+1.51%)
Oct 29, 2014	63.97	64.55	62.48	63.07	65,243	-0.74(-1.16%)
Oct 28, 2014	61.05	63.88	60.84	63.81	87,164	+3.14(+5.17%)
Oct 27, 2014	58.66	60.90	58.59	60.68	102,769	+2.09(+3.57%)
Oct 24, 2014	58.35	58.90	57.49	58.59	57,840	+0.41(+0.70%)
Oct 23, 2014	57.78	58.81	56.69	58.18	81,500	-0.06(-0.11%)
Oct 22, 2014	59.17	59.28	57.88	58.24	64,179	-0.80(-1.36%)
Oct 21, 2014	57.78	59.23	57.78	59.05	51,053	+1.39(+2.42%)
Oct 20, 2014	58.34	58.34	57.19	57.65	105,322	-0.93(-1.58%)
Oct 17, 2014	60.82	60.82	58.49	58.58	82,155	-1.34(-2.24%)
Oct 16, 2014	58.26	60.91	58.26	59.92	117,626	+0.85(+1.45%)
Oct 15, 2014	57.49	59.35	56.99	59.06	92,948	+0.71(+1.22%)
Oct 14, 2014	57.85	59.73	57.57	58.35	82,466	+1.20(+2.10%)
Oct 13, 2014	56.96	57.82	56.96	57.15	104,077	+0.48(+0.84%)
Oct 10, 2014	57.49	58.27	56.33	56.67	109,103	-1.17(-2.03%)
Oct 09, 2014	59.33	59.40	57.80	57.85	59,279	-1.68(-2.83%)
Oct 08, 2014	57.78	59.86	57.46	59.53	47,143	+1.57(+2.71%)
Oct 07, 2014	58.30	58.55	57.47	57.96	103,211	-0.87(-1.48%)
Oct 06, 2014	59.19	59.36	58.57	58.83	35,788	-0.09(-0.15%)
Oct 03, 2014	59.34	59.66	58.91	58.92	64,026	+0.31(+0.53%)
Oct 02, 2014	57.49	59.09	57.49	58.61	65,672	+1.24(+2.17%)
Oct 01, 2014	59.25	59.25	57.26	57.37	82,942	-1.76(-2.98%)
Sep 30, 2014	60.00	60.09	59.13	59.13	110,284	-0.91(-1.51%)
Sep 29, 2014	59.42	60.14	59.33	60.04	40,288	-0.15(-0.25%)
Sep 26, 2014	59.54	60.42	58.85	60.19	46,598	+0.71(+1.20%)
Sep 25, 2014	60.04	60.04	58.90	59.48	66,713	-0.68(-1.13%)
Sep 24, 2014	59.80	60.77	59.33	60.16	42,089	+0.63(+1.07%)
Sep 23, 2014	59.84	60.15	59.38	59.52	55,306	-0.46(-0.76%)
Sep 22, 2014	61.27	61.85	59.81	59.98	85,579	-1.58(-2.56%)
Sep 19, 2014	62.43	62.89	61.42	61.56	146,269	-0.80(-1.29%)
Sep 18, 2014	61.83	62.41	61.16	62.36	59,933	+0.71(+1.14%)
Sep 17, 2014	61.27	62.05	61.04	61.65	43,285	+0.28(+0.46%)
Sep 16, 2014	60.27	61.55	60.01	61.37	133,177	+1.07(+1.77%)
Sep 15, 2014	60.93	60.93	59.89	60.31	41,662	-0.71(-1.17%)
Sep 12, 2014	61.96	61.96	60.56	61.02	42,579	-0.85(-1.37%)
Sep 11, 2014	60.65	62.16	60.65	61.87	52,455	+1.01(+1.67%)
Sep 10, 2014	59.90	60.96	59.90	60.85	39,842	+0.29(+0.48%)
Sep 09, 2014	61.43	61.43	60.37	60.56	48,171	-0.82(-1.34%)
Sep 08, 2014	60.94	61.47	60.92	61.38	48,189	+0.22(+0.36%)
Sep 05, 2014	60.98	61.31	60.82	61.16	70,870	-0.05(-0.09%)
Sep 04, 2014	61.29	61.64	60.99	61.21	60,701	+0.03(+0.04%)
Sep 03, 2014	61.54	61.72	60.71	61.19	52,653	-0.41(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.