Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.75	39.58	37.63	39.53	135,021	+1.64(+4.32%)
Nov 29, 2006	37.75	38.00	37.65	37.89	38,952	+0.24(+0.63%)
Nov 28, 2006	36.50	37.69	36.13	37.65	51,131	+1.13(+3.10%)
Nov 27, 2006	37.37	37.41	36.27	36.52	43,992	-1.05(-2.79%)
Nov 24, 2006	37.40	37.76	37.38	37.56	14,384	-0.05(-0.13%)
Nov 22, 2006	37.67	37.90	37.41	37.61	66,355	+0.09(+0.23%)
Nov 21, 2006	38.00	38.00	37.43	37.53	36,642	-0.43(-1.13%)
Nov 20, 2006	38.15	38.15	37.66	37.95	26,248	-0.10(-0.25%)
Nov 17, 2006	38.07	38.55	37.92	38.05	61,421	-0.02(-0.05%)
Nov 16, 2006	37.67	38.19	37.30	38.07	88,509	-0.02(-0.05%)
Nov 15, 2006	38.00	38.38	37.00	38.09	61,841	-0.01(-0.02%)
Nov 14, 2006	37.04	38.10	36.75	38.10	43,677	+1.05(+2.83%)
Nov 13, 2006	36.95	37.27	36.42	37.05	51,341	+0.10(+0.26%)
Nov 10, 2006	35.88	36.97	35.84	36.95	28,978	+1.02(+2.84%)
Nov 09, 2006	36.19	36.19	35.56	35.94	30,133	-0.10(-0.29%)
Nov 08, 2006	35.72	36.42	35.57	36.04	30,448	+0.15(+0.42%)
Nov 07, 2006	35.34	36.19	35.31	35.89	38,427	+0.50(+1.40%)
Nov 06, 2006	35.14	35.57	34.95	35.39	35,697	+0.50(+1.42%)
Nov 03, 2006	35.00	35.10	34.57	34.90	40,422	+0.08(+0.22%)
Nov 02, 2006	34.95	35.05	34.40	34.82	57,536	-0.36(-1.03%)
Nov 01, 2006	34.43	35.68	34.39	35.18	122,632	+0.85(+2.47%)
Oct 31, 2006	34.67	34.67	34.12	34.34	34,332	-0.25(-0.72%)
Oct 30, 2006	33.72	34.63	33.57	34.58	13,754	+0.63(+1.85%)
Oct 27, 2006	34.43	34.78	33.94	33.95	21,943	-0.57(-1.65%)
Oct 26, 2006	33.76	34.81	33.62	34.53	31,183	+0.76(+2.26%)
Oct 25, 2006	33.76	34.12	33.42	33.76	32,127	-0.02(-0.06%)
Oct 24, 2006	33.53	34.06	33.30	33.78	70,660	+0.02(+0.06%)
Oct 23, 2006	33.98	34.15	33.64	33.76	88,509	-0.31(-0.92%)
Oct 20, 2006	34.64	34.64	33.91	34.08	49,451	-0.39(-1.13%)
Oct 19, 2006	34.90	35.24	34.29	34.47	51,866	-0.57(-1.63%)
Oct 18, 2006	34.48	35.37	33.30	35.04	152,555	+0.10(+0.27%)
Oct 17, 2006	34.95	35.02	34.58	34.95	37,587	-0.19(-0.54%)
Oct 16, 2006	33.91	35.82	33.89	35.14	94,493	+1.27(+3.74%)
Oct 13, 2006	33.34	33.90	33.29	33.87	54,281	+0.44(+1.31%)
Oct 12, 2006	31.68	33.63	31.68	33.43	104,153	+1.94(+6.17%)
Oct 11, 2006	31.74	31.75	31.38	31.49	59,321	-0.33(-1.05%)
Oct 10, 2006	31.73	31.99	31.58	31.82	22,993	+0.26(+0.81%)
Oct 09, 2006	31.36	31.57	31.19	31.56	77,485	+0.23(+0.73%)
Oct 06, 2006	31.91	31.74	31.24	31.34	109,088	-0.57(-1.79%)
Oct 05, 2006	31.78	31.98	31.14	31.91	116,962	+0.03(+0.09%)
Oct 04, 2006	30.57	31.94	30.55	31.88	101,318	+1.33(+4.37%)
Oct 03, 2006	29.75	30.64	29.62	30.54	51,131	+0.79(+2.66%)
Oct 02, 2006	29.72	30.19	29.53	29.75	66,670	+0.00(+0.00%)
Sep 29, 2006	30.98	31.14	29.73	29.75	52,391	-1.12(-3.64%)
Sep 28, 2006	30.02	31.23	29.92	30.88	45,987	+0.97(+3.25%)
Sep 27, 2006	30.07	30.43	29.89	29.91	84,099	-0.26(-0.85%)
Sep 26, 2006	30.48	30.67	30.10	30.16	77,485	-0.31(-1.03%)
Sep 25, 2006	30.02	30.65	29.94	30.48	57,431	+0.42(+1.39%)
Sep 22, 2006	30.47	30.47	30.01	30.06	55,226	-0.50(-1.65%)
Sep 21, 2006	30.88	30.91	30.48	30.56	90,714	-0.31(-1.02%)
Sep 20, 2006	31.14	31.14	30.49	30.88	59,321	-0.11(-0.37%)
Sep 19, 2006	30.62	30.99	30.32	30.99	54,176	+0.32(+1.06%)
Sep 18, 2006	30.58	30.90	30.49	30.67	48,926	-0.10(-0.34%)
Sep 15, 2006	30.84	30.95	30.38	30.77	88,089	+0.30(+0.97%)
Sep 14, 2006	29.91	30.48	29.91	30.48	50,711	+0.48(+1.59%)
Sep 13, 2006	29.99	30.05	29.85	30.00	91,029	+0.12(+0.41%)
Sep 12, 2006	29.47	30.08	29.35	29.88	81,789	+0.50(+1.72%)
Sep 11, 2006	29.28	29.64	29.28	29.37	21,838	+0.00(+0.00%)
Sep 08, 2006	29.28	29.43	29.27	29.37	12,599	+0.05(+0.16%)
Sep 07, 2006	29.45	29.49	29.33	29.33	16,483	-0.27(-0.90%)
Sep 06, 2006	29.89	29.89	29.51	29.59	34,332	-0.39(-1.30%)
Sep 05, 2006	29.34	30.02	29.20	29.98	41,682	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.