Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.77	108.84	107.42	107.49	39,037	-0.79(-0.73%)
Nov 26, 2014	109.02	108.28	108.28	108.28	93,327	-0.42(-0.39%)
Nov 25, 2014	109.57	110.56	108.18	108.71	96,909	-0.76(-0.70%)
Nov 24, 2014	109.05	109.78	108.56	109.47	90,954	+0.42(+0.39%)
Nov 21, 2014	110.69	110.69	108.57	109.04	109,072	-0.16(-0.15%)
Nov 20, 2014	106.89	109.29	106.89	109.21	102,453	+1.69(+1.57%)
Nov 19, 2014	108.59	108.59	106.40	107.52	69,372	-0.93(-0.86%)
Nov 18, 2014	107.89	109.69	107.32	108.45	80,772	+0.94(+0.88%)
Nov 17, 2014	107.73	108.33	107.51	107.51	43,571	-0.78(-0.72%)
Nov 14, 2014	108.58	109.55	108.07	108.29	65,104	-0.51(-0.47%)
Nov 13, 2014	109.57	109.62	107.95	108.80	92,034	-0.59(-0.54%)
Nov 12, 2014	108.00	109.48	107.69	109.39	46,330	+1.22(+1.13%)
Nov 11, 2014	108.04	109.49	106.02	108.17	66,471	-0.29(-0.27%)
Nov 10, 2014	106.08	108.47	106.08	108.45	76,064	+0.56(+0.52%)
Nov 07, 2014	108.18	108.18	107.34	107.90	38,267	-0.03(-0.03%)
Nov 06, 2014	107.37	108.56	105.83	107.92	76,742	-0.07(-0.06%)
Nov 05, 2014	107.06	108.36	106.16	107.99	71,749	+1.28(+1.20%)
Nov 04, 2014	104.90	107.81	104.90	106.71	85,509	+0.32(+0.30%)
Nov 03, 2014	107.32	108.44	105.98	106.39	94,910	-1.07(-0.99%)
Oct 31, 2014	106.46	107.50	105.85	107.46	82,570	+2.34(+2.23%)
Oct 30, 2014	103.88	106.20	103.88	105.12	65,754	+0.58(+0.55%)
Oct 29, 2014	106.84	106.84	103.73	104.54	91,021	-1.98(-1.86%)
Oct 28, 2014	103.99	106.73	103.81	106.53	64,464	+3.47(+3.36%)
Oct 27, 2014	103.20	103.52	102.72	103.06	46,478	-0.83(-0.80%)
Oct 24, 2014	102.65	104.36	102.65	103.89	68,675	+1.63(+1.59%)
Oct 23, 2014	102.11	103.63	101.18	102.26	123,676	+3.80(+3.86%)
Oct 22, 2014	98.70	99.87	96.55	98.46	71,761	+0.65(+0.66%)
Oct 21, 2014	95.40	97.87	95.40	97.81	114,779	+2.64(+2.77%)
Oct 20, 2014	94.90	94.90	93.81	95.17	59,496	+0.31(+0.32%)
Oct 17, 2014	95.61	95.61	93.93	94.86	62,095	+0.66(+0.71%)
Oct 16, 2014	92.00	95.18	91.99	94.20	103,343	+1.77(+1.92%)
Oct 15, 2014	92.41	93.44	91.99	92.43	125,215	-0.04(-0.04%)
Oct 14, 2014	93.31	94.01	91.69	92.46	106,950	+0.34(+0.37%)
Oct 13, 2014	92.27	93.08	91.91	92.13	62,378	+0.26(+0.28%)
Oct 10, 2014	91.06	93.83	90.52	91.87	89,236	+0.35(+0.38%)
Oct 09, 2014	93.97	94.78	91.14	91.52	78,988	-2.54(-2.70%)
Oct 08, 2014	91.63	94.48	91.10	94.06	53,326	+2.14(+2.33%)
Oct 07, 2014	92.21	92.70	91.64	91.93	67,475	-0.58(-0.62%)
Oct 06, 2014	93.54	93.61	92.26	92.50	32,470	-0.85(-0.91%)
Oct 03, 2014	93.10	93.96	92.96	93.35	31,056	+1.23(+1.34%)
Oct 02, 2014	91.93	92.57	90.90	92.12	54,240	+0.35(+0.38%)
Oct 01, 2014	93.11	93.37	91.03	91.77	85,677	-1.27(-1.37%)
Sep 30, 2014	93.55	94.64	92.93	93.04	70,816	-0.32(-0.34%)
Sep 29, 2014	92.60	93.65	92.02	93.36	47,621	+0.10(+0.10%)
Sep 26, 2014	93.09	93.69	91.67	93.26	43,112	+0.21(+0.23%)
Sep 25, 2014	93.48	93.51	92.54	93.05	41,278	-1.39(-1.47%)
Sep 24, 2014	93.58	94.72	93.46	94.44	39,659	+0.89(+0.95%)
Sep 23, 2014	95.22	95.42	92.62	93.55	69,515	-1.76(-1.85%)
Sep 22, 2014	95.68	96.49	93.81	95.32	94,443	-0.80(-0.83%)
Sep 19, 2014	97.90	99.11	95.71	96.12	114,814	-1.61(-1.65%)
Sep 18, 2014	96.71	99.22	95.85	97.72	95,643	+1.20(+1.25%)
Sep 17, 2014	95.53	96.67	95.31	96.52	95,053	+1.16(+1.21%)
Sep 16, 2014	93.77	95.64	93.77	95.36	80,184	+1.37(+1.46%)
Sep 15, 2014	93.51	94.47	92.86	94.00	53,166	+0.54(+0.58%)
Sep 12, 2014	94.38	94.47	92.73	93.46	35,355	-0.77(-0.82%)
Sep 11, 2014	92.40	94.75	92.40	94.23	33,685	+1.23(+1.33%)
Sep 10, 2014	93.11	93.43	92.26	92.99	47,461	+0.16(+0.18%)
Sep 09, 2014	94.37	94.37	92.59	92.83	40,039	-1.43(-1.51%)
Sep 08, 2014	94.88	95.55	93.70	94.26	24,799	-0.48(-0.51%)
Sep 05, 2014	92.35	95.08	92.35	94.74	74,437	+2.00(+2.16%)
Sep 04, 2014	92.71	93.80	92.71	92.74	108,323	+0.19(+0.21%)
Sep 03, 2014	94.37	94.37	92.11	92.55	89,900	-1.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.