Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.92	35.12	33.47	33.47	73,949	-1.69(-4.82%)
Nov 29, 2016	35.15	35.32	35.07	35.16	33,847	+0.00(+0.00%)
Nov 28, 2016	34.75	35.37	34.68	35.16	51,991	+0.55(+1.59%)
Nov 25, 2016	33.99	34.66	33.99	34.61	22,689	+0.54(+1.57%)
Nov 23, 2016		34.08	34.08	34.08	0	-0.72(-2.06%)
Nov 22, 2016	34.29	34.94	34.02	34.79	73,858	+0.65(+1.92%)
Nov 21, 2016	33.96	34.34	33.74	34.14	42,139	+0.18(+0.53%)
Nov 18, 2016	33.65	34.04	33.39	33.96	77,738	+0.46(+1.36%)
Nov 17, 2016	33.18	33.64	33.10	33.50	42,469	+0.36(+1.09%)
Nov 16, 2016	32.60	33.23	32.42	33.14	52,289	+0.49(+1.50%)
Nov 15, 2016	32.13	32.73	32.13	32.65	53,443	+0.69(+2.17%)
Nov 14, 2016	32.77	32.90	31.84	31.96	121,549	-0.81(-2.48%)
Nov 11, 2016	31.90	33.24	31.90	32.77	122,086	+0.76(+2.36%)
Nov 10, 2016	32.93	32.93	31.71	32.01	113,329	-0.95(-2.89%)
Nov 09, 2016	32.96	33.12	32.10	32.97	95,490	-0.55(-1.63%)
Nov 08, 2016	33.04	33.67	33.01	33.51	67,207	+0.52(+1.59%)
Nov 07, 2016	32.25	33.13	32.08	32.99	71,345	+0.93(+2.90%)
Nov 04, 2016	31.46	32.57	31.46	32.06	111,726	+0.35(+1.11%)
Nov 03, 2016	31.47	31.96	31.21	31.71	48,042	+0.18(+0.57%)
Nov 02, 2016	31.43	31.66	31.03	31.53	49,925	+0.05(+0.17%)
Nov 01, 2016	31.56	31.99	31.37	31.47	77,678	-0.23(-0.74%)
Oct 31, 2016	31.13	31.83	31.03	31.71	50,979	+0.77(+2.50%)
Oct 28, 2016	30.68	31.13	30.68	30.93	22,417	+0.12(+0.38%)
Oct 27, 2016	30.74	30.94	30.52	30.82	46,592	+0.07(+0.23%)
Oct 26, 2016	30.99	31.01	30.87	30.75	31,445	-0.40(-1.28%)
Oct 25, 2016	31.02	31.16	30.97	31.15	29,625	+0.08(+0.25%)
Oct 24, 2016	30.27	31.14	30.27	31.07	41,167	+0.80(+2.63%)
Oct 21, 2016	30.35	30.39	30.12	30.27	43,305	-0.16(-0.54%)
Oct 20, 2016	30.11	30.89	30.04	30.43	103,033	+0.65(+2.18%)
Oct 19, 2016	30.01	30.11	29.75	29.79	43,310	-0.21(-0.70%)
Oct 18, 2016	30.07	30.18	29.76	30.00	26,258	+0.16(+0.55%)
Oct 17, 2016	29.70	29.93	29.67	29.83	25,530	+0.12(+0.39%)
Oct 14, 2016	29.79	29.87	29.57	29.71	39,450	-0.06(-0.21%)
Oct 13, 2016	29.68	30.11	29.59	29.78	32,188	+0.04(+0.13%)
Oct 12, 2016	29.24	29.86	29.24	29.74	30,302	+0.48(+1.63%)
Oct 11, 2016	29.92	30.28	29.16	29.26	52,936	-0.66(-2.19%)
Oct 10, 2016	29.61	29.95	29.61	29.92	22,265	+0.46(+1.57%)
Oct 07, 2016	29.78	29.79	29.39	29.46	30,005	+0.00(+0.00%)
Oct 06, 2016	29.54	29.60	29.25	29.46	31,190	-0.18(-0.61%)
Oct 05, 2016	29.71	29.82	29.44	29.64	44,400	+0.08(+0.26%)
Oct 04, 2016	30.30	30.30	29.40	29.56	35,522	-0.54(-1.79%)
Oct 03, 2016	30.47	30.47	29.83	30.10	36,405	-0.43(-1.41%)
Sep 30, 2016	30.55	30.66	30.34	30.53	44,006	+0.09(+0.28%)
Sep 29, 2016	30.90	30.92	30.41	30.44	35,540	-0.66(-2.11%)
Sep 28, 2016	31.04	31.22	30.75	31.10	30,188	-0.04(-0.13%)
Sep 27, 2016	31.44	31.44	30.97	31.14	45,954	-0.05(-0.15%)
Sep 26, 2016	31.72	31.72	31.18	31.18	53,139	-0.38(-1.19%)
Sep 23, 2016	31.58	31.70	31.50	31.56	19,526	+0.02(+0.05%)
Sep 22, 2016	31.13	31.58	30.99	31.54	41,590	+0.55(+1.77%)
Sep 21, 2016	30.48	31.00	30.39	31.00	31,738	+0.63(+2.09%)
Sep 20, 2016	30.53	30.67	30.33	30.36	22,382	+0.05(+0.15%)
Sep 19, 2016	30.32	30.51	30.13	30.32	41,185	+0.03(+0.10%)
Sep 16, 2016	29.95	30.50	29.70	30.29	133,354	+0.29(+0.96%)
Sep 15, 2016	29.93	30.09	29.81	30.00	53,043	-0.06(-0.21%)
Sep 14, 2016	30.16	30.28	29.89	30.06	33,749	-0.14(-0.47%)
Sep 13, 2016	30.38	30.44	29.99	30.20	47,017	-0.39(-1.28%)
Sep 12, 2016	30.21	30.67	30.08	30.59	55,703	+0.25(+0.82%)
Sep 09, 2016	31.83	31.83	30.32	30.34	56,677	-1.73(-5.39%)
Sep 08, 2016	31.64	32.15	31.56	32.07	48,346	+0.40(+1.26%)
Sep 07, 2016	30.97	31.68	30.73	31.67	76,729	+0.69(+2.22%)
Sep 06, 2016	30.99	31.11	30.68	30.98	58,580	-0.08(-0.25%)
Sep 02, 2016	30.68	31.06	31.06	31.06	29,300	+0.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.