Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.49	42.81	42.08	42.47	57,187	+0.10(+0.24%)
Nov 29, 2018	43.03	43.03	42.11	42.37	59,645	-0.73(-1.69%)
Nov 28, 2018	42.82	43.11	42.51	43.09	37,896	+0.37(+0.86%)
Nov 27, 2018	42.66	43.04	42.58	42.73	41,460	+0.08(+0.20%)
Nov 26, 2018	42.51	42.72	41.92	42.64	41,936	+0.25(+0.59%)
Nov 23, 2018	41.92	42.53	41.92	42.39	10,744	+0.35(+0.84%)
Nov 21, 2018		42.04	42.04	42.04	0	-0.34(-0.79%)
Nov 20, 2018	41.65	42.39	41.41	42.37	123,009	+0.82(+1.98%)
Nov 19, 2018	40.94	41.65	40.88	41.55	36,255	+0.53(+1.29%)
Nov 16, 2018	40.60	41.18	40.38	41.03	32,831	+0.51(+1.26%)
Nov 15, 2018	40.32	41.03	40.09	40.51	27,249	+0.01(+0.02%)
Nov 14, 2018	41.21	41.35	40.26	40.51	29,725	-0.64(-1.56%)
Nov 13, 2018	41.04	41.56	40.87	41.15	42,694	+0.18(+0.45%)
Nov 12, 2018	41.09	41.45	40.83	40.96	37,611	-0.11(-0.26%)
Nov 09, 2018	41.31	41.70	40.86	41.07	40,532	-0.34(-0.82%)
Nov 08, 2018	40.85	41.88	40.64	41.41	29,006	+0.59(+1.45%)
Nov 07, 2018	40.32	40.84	40.17	40.82	23,723	+0.52(+1.30%)
Nov 06, 2018	39.60	40.63	39.26	40.30	32,189	+0.67(+1.70%)
Nov 05, 2018	38.94	40.23	38.60	39.63	43,217	+0.81(+2.08%)
Nov 02, 2018	39.19	39.51	38.42	38.82	46,546	-0.35(-0.89%)
Nov 01, 2018	39.48	39.75	39.17	39.17	62,033	-0.33(-0.84%)
Oct 31, 2018	40.24	40.24	39.19	39.50	51,390	-0.65(-1.62%)
Oct 30, 2018	40.28	40.28	39.71	40.15	31,883	-0.25(-0.62%)
Oct 29, 2018	40.48	41.48	39.98	40.40	32,090	-0.02(-0.04%)
Oct 26, 2018	41.21	41.41	40.05	40.42	34,759	-1.01(-2.43%)
Oct 25, 2018	41.36	41.96	41.01	41.42	49,156	+0.49(+1.20%)
Oct 24, 2018	40.96	41.89	40.90	40.93	77,487	-0.13(-0.32%)
Oct 23, 2018	41.57	42.22	40.79	41.06	47,074	-0.56(-1.34%)
Oct 22, 2018	41.61	42.22	41.09	41.62	50,204	-0.13(-0.32%)
Oct 19, 2018	40.52	41.87	40.52	41.75	58,333	+1.02(+2.51%)
Oct 18, 2018	40.88	41.12	40.27	40.73	28,981	-0.22(-0.55%)
Oct 17, 2018	41.06	41.21	40.68	40.96	76,139	+0.02(+0.04%)
Oct 16, 2018	40.21	41.01	40.14	40.94	37,531	+0.71(+1.76%)
Oct 15, 2018	40.16	40.76	39.91	40.23	26,477	-0.02(-0.04%)
Oct 12, 2018	41.17	41.17	39.91	40.25	43,299	-0.80(-1.94%)
Oct 11, 2018	41.08	41.69	40.76	41.05	50,445	-0.08(-0.20%)
Oct 10, 2018	41.35	41.95	40.96	41.13	32,547	-0.12(-0.30%)
Oct 09, 2018	41.37	42.09	41.00	41.26	34,931	-0.12(-0.30%)
Oct 08, 2018	41.45	41.79	41.26	41.38	22,590	-0.07(-0.18%)
Oct 05, 2018	40.74	41.68	40.74	41.45	13,230	+0.06(+0.14%)
Oct 04, 2018	41.44	41.57	41.15	41.40	34,486	+0.14(+0.34%)
Oct 03, 2018	41.26	41.55	40.99	41.26	34,362	-0.02(-0.04%)
Oct 02, 2018	41.27	41.79	41.16	41.27	21,378	+0.01(+0.02%)
Oct 01, 2018	42.33	42.61	41.18	41.26	25,029	-1.06(-2.50%)
Sep 28, 2018	42.61	42.64	41.73	42.32	27,182	+0.60(+1.43%)
Sep 27, 2018	41.62	42.27	40.90	41.72	21,594	+0.22(+0.52%)
Sep 26, 2018	42.47	42.65	41.41	41.50	30,244	-0.93(-2.19%)
Sep 25, 2018	42.76	42.76	41.66	42.44	51,364	-0.36(-0.84%)
Sep 24, 2018	42.55	42.85	41.65	42.79	73,146	+0.17(+0.41%)
Sep 21, 2018	41.21	42.67	41.09	42.62	149,622	+1.36(+3.31%)
Sep 20, 2018	41.36	41.55	40.76	41.26	20,810	-0.02(-0.04%)
Sep 19, 2018	43.04	43.04	41.23	41.27	39,434	-1.80(-4.19%)
Sep 18, 2018	43.69	43.69	42.91	43.08	32,824	-0.63(-1.45%)
Sep 17, 2018	43.60	43.89	43.33	43.71	36,770	+0.02(+0.06%)
Sep 14, 2018	43.58	43.83	43.28	43.68	24,175	+0.18(+0.42%)
Sep 13, 2018	43.18	43.53	43.11	43.50	20,244	+0.23(+0.54%)
Sep 12, 2018	43.38	43.46	42.98	43.27	36,285	-0.07(-0.17%)
Sep 11, 2018	43.39	43.74	43.13	43.34	38,228	-0.12(-0.29%)
Sep 10, 2018	43.44	43.63	43.05	43.47	23,466	+0.03(+0.08%)
Sep 07, 2018	43.10	43.44	42.44	43.43	27,783	+0.18(+0.42%)
Sep 06, 2018	42.73	43.27	42.43	43.25	47,250	+0.45(+1.05%)
Sep 05, 2018	42.09	42.88	41.81	42.80	31,852	+0.68(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.