Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		1.140	1.140	1.140	0	+0.07(+6.14%)
Nov 29, 2011	1.039	1.074	1.039	1.074	50,200	+0.02(+2.27%)
Nov 23, 2011		1.050	1.050	1.050	0	-0.02(-1.87%)
Nov 17, 2011		1.070	1.070	1.070	0	-0.12(-10.08%)
Nov 15, 2011		1.190	1.190	1.190	0	+0.02(+1.82%)
Nov 11, 2011		1.169	1.169	1.169	0	-0.00(-0.38%)
Nov 10, 2011	1.238	1.238	1.158	1.173	31,200	-0.06(-5.23%)
Nov 09, 2011	1.333	1.333	1.238	1.238	9,500	-0.13(-9.54%)
Nov 08, 2011	1.369	1.369	1.369	1.369	3,000	+0.03(+2.29%)
Nov 04, 2011		1.338	1.338	1.338	45,600	+0.15(+12.98%)
Nov 03, 2011	1.194	1.194	1.184	1.184	6,000	+0.05(+4.14%)
Nov 02, 2011	1.127	1.137	1.127	1.137	3,000	+0.01(+0.82%)
Nov 01, 2011	1.128	1.128	1.128	1.128	20,000	-0.06(-4.81%)
Oct 31, 2011	1.188	1.197	1.185	1.185	36,000	-0.01(-0.64%)
Oct 28, 2011	1.183	1.193	1.151	1.193	4,000	-0.06(-5.06%)
Oct 27, 2011	1.190	1.256	1.190	1.256	39,900	+0.05(+4.46%)
Oct 26, 2011	1.203	1.203	1.203	1.203	1,500	+0.05(+4.57%)
Oct 25, 2011	1.135	1.150	1.135	1.150	11,000	+0.02(+1.82%)
Oct 24, 2011	1.159	1.159	1.129	1.129	2,000	-0.07(-5.88%)
Oct 21, 2011	1.200	1.200	1.200	1.200	10,000	+0.03(+2.74%)
Oct 19, 2011	1.168	1.168	1.168	1.168	0	-0.25(-17.42%)
Oct 18, 2011	1.228	1.499	1.228	1.414	21,500	+0.16(+12.46%)
Oct 17, 2011	1.258	1.258	1.258	1.258	1,000	-0.04(-3.02%)
Oct 14, 2011	1.298	1.307	1.294	1.297	6,100	-0.04(-3.06%)
Oct 13, 2011	1.160	1.340	1.140	1.338	28,000	+0.08(+6.09%)
Oct 12, 2011	1.236	1.277	1.215	1.261	46,500	+0.04(+3.47%)
Oct 11, 2011	1.074	1.219	1.074	1.219	12,000	+0.23(+23.33%)
Oct 07, 2011		0.9882	0.9882	0.9882	0	+0.09(+10.36%)
Oct 06, 2011	0.9044	0.9044	0.8954	0.8954	5,000	+0.11(+14.46%)
Oct 05, 2011	0.7821	0.7823	0.7821	0.7823	3,000	+0.06(+8.49%)
Oct 04, 2011	0.7511	0.7606	0.7211	0.7211	32,000	-0.08(-9.86%)
Oct 03, 2011	0.8000	0.8000	0.8000	0.8000	2,000	-0.02(-2.44%)
Sep 30, 2011	0.8200	0.8200	0.8200	0.8200	5,000	-0.05(-5.82%)
Sep 23, 2011	0.8707	0.8707	0.8707	0.8707	0	-0.01(-0.61%)
Sep 22, 2011	0.8298	0.8760	0.8298	0.8760	2,500	-0.13(-12.72%)
Sep 21, 2011	1.004	1.004	1.004	1.004	10,000	-0.10(-8.75%)
Sep 20, 2011	1.100	1.100	1.100	1.100	3,000	+0.16(+17.02%)
Sep 19, 2011	0.9400	0.9400	0.9400	0.9400	500	-0.03(-3.01%)
Sep 16, 2011	1.020	1.020	0.9692	0.9692	13,100	+0.09(+10.59%)
Sep 15, 2011	0.8764	0.8764	0.8764	0.8764	5,000	+0.01(+1.45%)
Sep 14, 2011	0.8520	0.8639	0.8516	0.8639	15,000	-0.00(-0.10%)
Sep 07, 2011	0.8648	0.8648	0.8648	0.8648	0	-0.12(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.