Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7019	0.7019	0.6821	0.6821	22,000	-0.03(-4.31%)
Nov 29, 2012	0.7128	0.7128	0.7128	0.7128	3,600	-0.02(-2.54%)
Nov 26, 2012		0.7314	0.7314	0.7314	0	-0.04(-5.21%)
Nov 24, 2012	0.7690	0.7716	0.7690	0.7716	22,500	+0.00(+0.00%)
Nov 23, 2012	0.7690	0.7716	0.7690	0.7716	22,500	-0.01(-1.08%)
Nov 19, 2012	0.7800	0.7800	0.7800	0.7800	0	+0.08(+12.09%)
Nov 16, 2012	0.7240	0.7240	0.6959	0.6959	9,110	-0.10(-12.03%)
Nov 13, 2012		0.7911	0.7911	0.7911	0	-0.09(-10.20%)
Nov 06, 2012	0.8810	0.8810	0.8810	0.8810	0	-0.02(-2.73%)
Nov 01, 2012	0.9057	0.9057	0.9057	0.9057	0	+0.11(+13.60%)
Oct 31, 2012	0.8164	0.8164	0.7973	0.7973	45,000	-0.04(-5.25%)
Oct 26, 2012		0.8415	0.8415	0.8415	0	+0.04(+5.50%)
Oct 25, 2012	0.7974	0.7976	0.7974	0.7976	8,000	-0.00(-0.51%)
Oct 22, 2012		0.8017	0.8017	0.8017	0	-0.02(-2.59%)
Oct 19, 2012	0.8331	0.8331	0.8230	0.8230	8,000	+0.00(+0.60%)
Oct 18, 2012	0.8175	0.8181	0.8175	0.8181	1,900	+0.03(+3.69%)
Oct 16, 2012		0.7890	0.7890	0.7890	0	-0.06(-6.67%)
Oct 12, 2012		0.8454	0.8454	0.8454	900	-0.03(-3.46%)
Oct 11, 2012	0.8850	0.8850	0.8757	0.8757	9,517	-0.02(-2.16%)
Oct 09, 2012		0.8950	0.8950	0.8950	1,000	-0.11(-11.12%)
Oct 04, 2012		1.007	1.007	1.007	0	+0.11(+11.89%)
Oct 02, 2012		0.9000	0.9000	0.9000	100	+0.23(+33.89%)
Sep 26, 2012	0.6722	0.6722	0.6722	0.6722	6,000	-0.05(-6.64%)
Sep 24, 2012		0.7200	0.7200	0.7200	6,000	-0.00(-0.28%)
Sep 20, 2012		0.7220	0.7220	0.7220	0	-0.03(-4.24%)
Sep 19, 2012	0.7540	0.7540	0.7540	0.7540	6,800	+0.01(+1.49%)
Sep 17, 2012		0.7429	0.7429	0.7429	1,000	-0.00(-0.39%)
Sep 14, 2012	0.7458	0.7458	0.7458	0.7458	1,750	+0.00(+0.24%)
Sep 12, 2012		0.7440	0.7440	0.7440	0	+0.02(+2.32%)
Sep 11, 2012	0.7271	0.7271	0.7271	0.7271	11,500	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.