Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5186	0.5186	0.5186	0.5186	2,000	-0.00(-0.82%)
Nov 26, 2014		0.5229	0.5229	0.5229	0	-0.02(-3.01%)
Nov 25, 2014	0.5396	0.5405	0.5391	0.5391	4,001	-0.01(-1.26%)
Nov 24, 2014	0.5460	0.5460	0.5460	0.5460	500	-0.05(-9.00%)
Nov 21, 2014	0.5550	0.6000	0.5550	0.6000	7,000	+0.07(+14.29%)
Nov 20, 2014	0.5710	0.5710	0.5250	0.5250	6,600	-0.06(-9.95%)
Nov 18, 2014		0.5830	0.5830	0.5830	0	+0.00(+0.34%)
Nov 17, 2014	0.5810	0.5810	0.5810	0.5810	1,000	+0.03(+6.29%)
Nov 14, 2014	0.5397	0.5550	0.5397	0.5466	6,530	-0.00(-0.62%)
Nov 13, 2014	0.5414	0.5500	0.5414	0.5500	15,700	+0.01(+1.38%)
Nov 12, 2014	0.5200	0.5425	0.5200	0.5425	5,000	+0.02(+4.65%)
Nov 11, 2014	0.5041	0.5184	0.5003	0.5184	15,000	+0.01(+2.05%)
Nov 10, 2014	0.4990	0.5080	0.4990	0.5080	2,900	+0.03(+7.13%)
Nov 07, 2014	0.4610	0.4910	0.4610	0.4742	63,600	-0.01(-1.96%)
Nov 06, 2014	0.4520	0.4837	0.4520	0.4837	7,200	+0.04(+8.67%)
Nov 05, 2014	0.4452	0.4452	0.4451	0.4451	7,000	-0.01(-2.92%)
Nov 04, 2014	0.4500	0.4585	0.4500	0.4585	5,100	-0.00(-0.97%)
Nov 03, 2014	0.4400	0.4640	0.4280	0.4630	95,114	+0.02(+5.23%)
Oct 31, 2014	0.3670	0.4484	0.3420	0.4400	252,693	-0.07(-14.23%)
Oct 30, 2014	0.5960	0.5960	0.5130	0.5130	11,900	-0.10(-16.18%)
Oct 29, 2014	0.6298	0.6298	0.6120	0.6120	700	-0.02(-2.93%)
Oct 28, 2014	0.6320	0.6320	0.6305	0.6305	2,501	+0.02(+3.11%)
Oct 27, 2014	0.6250	0.6250	0.6115	0.6115	16,000	-0.03(-4.45%)
Oct 24, 2014	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.00%)
Oct 23, 2014	0.6100	0.6400	0.6100	0.6400	11,000	+0.02(+3.39%)
Oct 22, 2014	0.6300	0.6300	0.6090	0.6190	22,100	-0.03(-3.90%)
Oct 21, 2014	0.6441	0.6441	0.6441	0.6441	190	+0.00(+0.33%)
Oct 20, 2014	0.6420	0.6420	0.6420	0.6420	1,015	+0.02(+3.41%)
Oct 17, 2014	0.6213	0.6213	0.6208	0.6208	19,900	-0.01(-1.15%)
Oct 16, 2014	0.5900	0.6280	0.5847	0.6280	1,350	+0.06(+9.98%)
Oct 15, 2014		0.5666	0.5710	0.5710	14,100	+0.00(+0.78%)
Oct 14, 2014	0.5740	0.5840	0.5633	0.5666	31,950	-0.04(-5.82%)
Oct 10, 2014		0.6016	0.6016	0.6016	0	+0.00(+0.77%)
Oct 09, 2014	0.6330	0.6420	0.5937	0.5970	15,000	-0.02(-3.08%)
Oct 08, 2014	0.6197	0.6197	0.5840	0.6160	10,300	-0.01(-0.81%)
Oct 07, 2014	0.6330	0.6330	0.6192	0.6210	14,292	-0.00(-0.48%)
Oct 06, 2014	0.6290	0.6300	0.6110	0.6240	33,000	-0.00(-0.48%)
Oct 03, 2014	0.6290	0.6290	0.6270	0.6270	6,333	-0.02(-3.39%)
Oct 02, 2014	0.6754	0.6754	0.6480	0.6490	5,850	-0.02(-2.26%)
Sep 30, 2014		0.6640	0.6640	0.6640	0	-0.01(-2.06%)
Sep 29, 2014	0.6570	0.6780	0.6570	0.6780	32,500	+0.04(+6.94%)
Sep 25, 2014		0.6340	0.6340	0.6340	0	-0.02(-3.35%)
Sep 24, 2014	0.6540	0.6703	0.6540	0.6560	29,606	-0.01(-2.09%)
Sep 23, 2014	0.6800	0.6800	0.6700	0.6700	23,800	+0.02(+3.24%)
Sep 22, 2014	0.6690	0.6837	0.6490	0.6490	29,178	-0.03(-4.56%)
Sep 19, 2014	0.6949	0.6949	0.6780	0.6800	12,650	-0.01(-1.03%)
Sep 18, 2014	0.6967	0.6967	0.6871	0.6871	3,700	+0.01(+1.64%)
Sep 17, 2014	0.6970	0.6970	0.6760	0.6760	5,200	-0.03(-4.03%)
Sep 16, 2014	0.7070	0.7070	0.6980	0.7044	9,500	+0.00(+0.49%)
Sep 15, 2014	0.7080	0.7080	0.6978	0.7010	15,662	-0.00(-0.64%)
Sep 12, 2014	0.6810	0.7055	0.6797	0.7055	62,542	+0.04(+5.39%)
Sep 10, 2014		0.6694	0.6694	0.6694	0	-0.01(-0.81%)
Sep 09, 2014	0.6850	0.6920	0.6720	0.6749	68,800	+0.00(+0.13%)
Sep 08, 2014	0.6740	0.6740	0.6740	0.6740	3,800	-0.05(-6.39%)
Sep 05, 2014		0.7200	0.7120	0.7200	8,000	+0.01(+1.12%)
Sep 04, 2014	0.7120	0.7120	0.7120	0.7120	10,000	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.