Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.4830	0.4830	0.4830	0	+0.01(+2.50%)
Nov 24, 2015	0.4710	0.4712	0.4710	0.4712	13,856	+0.00(+0.06%)
Nov 16, 2015		0.4709	0.4709	0.4709	0	-0.01(-2.10%)
Nov 11, 2015		0.4810	0.4810	0.4810	0	+0.01(+2.51%)
Nov 10, 2015	0.4935	0.4935	0.4654	0.4692	5,325	-0.04(-8.64%)
Nov 05, 2015		0.5136	0.5136	0.5136	0	+0.01(+1.34%)
Nov 04, 2015	0.5068	0.5068	0.5068	0.5068	1,000	+0.00(+0.16%)
Nov 02, 2015		0.5060	0.5060	0.5060	0	-0.03(-5.42%)
Oct 28, 2015		0.5350	0.5350	0.5350	0	+0.03(+4.90%)
Oct 27, 2015	0.5193	0.5193	0.4966	0.5100	35,500	+0.00(+0.59%)
Oct 23, 2015		0.5070	0.5070	0.5070	0	-0.04(-7.31%)
Oct 22, 2015	0.5470	0.5470	0.5303	0.5470	3,000	+0.02(+3.97%)
Oct 20, 2015		0.5261	0.5261	0.5261	0	-0.00(-0.15%)
Oct 19, 2015	0.5279	0.5279	0.5266	0.5269	40,000	-0.02(-3.94%)
Oct 15, 2015		0.5485	0.5485	0.5485	0	+0.00(+0.90%)
Oct 14, 2015	0.5358	0.5436	0.5358	0.5436	4,900	+0.03(+6.65%)
Oct 13, 2015	0.4990	0.5097	0.4990	0.5097	3,000	+0.01(+1.01%)
Oct 09, 2015		0.5046	0.5046	0.5046	0	+0.05(+10.03%)
Oct 08, 2015	0.4699	0.4699	0.4586	0.4586	8,500	+0.00(+0.20%)
Oct 07, 2015	0.4751	0.4751	0.4577	0.4577	7,000	-0.02(-4.29%)
Oct 06, 2015	0.4382	0.4782	0.4381	0.4782	4,100	+0.03(+7.44%)
Oct 05, 2015	0.4372	0.4451	0.4260	0.4451	22,500	+0.02(+5.88%)
Oct 02, 2015	0.4204	0.4204	0.4204	0.4204	3,963	-0.00(-0.24%)
Oct 01, 2015	0.4214	0.4214	0.4214	0.4214	1,200	-0.01(-1.66%)
Sep 30, 2015	0.4285	0.4285	0.4285	0.4285	1,500	+0.01(+1.44%)
Sep 29, 2015	0.4224	0.4224	0.4224	0.4224	500	-0.05(-10.15%)
Sep 23, 2015		0.4701	0.4701	0.4701	0	+0.04(+9.07%)
Sep 22, 2015	0.4497	0.4497	0.4196	0.4310	86,120	-0.02(-5.40%)
Sep 21, 2015	0.4630	0.4630	0.4556	0.4556	20,000	+0.00(+0.00%)
Sep 18, 2015	0.4809	0.4855	0.4527	0.4556	21,325	+0.01(+1.24%)
Sep 17, 2015	0.4374	0.4646	0.4374	0.4500	7,800	-0.03(-5.66%)
Sep 15, 2015		0.4770	0.4770	0.4770	35	-0.02(-3.05%)
Sep 11, 2015		0.4920	0.4920	0.4920	0	+0.00(+0.49%)
Sep 10, 2015	0.4896	0.4896	0.4896	0.4896	300	-0.02(-3.64%)
Sep 09, 2015	0.5000	0.5081	0.5000	0.5081	1,600	+0.01(+1.62%)
Sep 08, 2015	0.5100	0.5100	0.5000	0.5000	3,000	-0.00(-0.83%)
Sep 04, 2015		0.5042	0.5042	0.5042	0	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.