Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6250	0.6420	0.6250	0.6420	1,700	+0.03(+4.65%)
Nov 27, 2019	0.6138	0.6138	0.6085	0.6135	3,400	-0.01(-1.05%)
Nov 26, 2019	0.6202	0.6331	0.6112	0.6200	7,360	+0.00(+0.00%)
Nov 25, 2019	0.6300	0.6370	0.6200	0.6200	17,120	-0.01(-1.38%)
Nov 22, 2019	0.6500	0.6500	0.6287	0.6287	34,400	-0.02(-3.01%)
Nov 21, 2019	0.6678	0.6678	0.6370	0.6482	21,227	-0.01(-1.04%)
Nov 20, 2019	0.6655	0.6680	0.6536	0.6550	11,479	-0.00(-0.67%)
Nov 19, 2019	0.6778	0.6778	0.6550	0.6594	77,650	-0.02(-2.79%)
Nov 18, 2019	0.7064	0.7120	0.6618	0.6783	41,229	+0.01(+1.24%)
Nov 15, 2019	0.6750	0.6916	0.6700	0.6700	136,200	-0.02(-2.90%)
Nov 14, 2019	0.6510	0.6900	0.6510	0.6900	6,550	+0.05(+7.03%)
Nov 13, 2019	0.6547	0.6657	0.6447	0.6447	5,800	+0.01(+2.11%)
Nov 12, 2019	0.6345	0.6476	0.6090	0.6314	35,417	-0.01(-1.03%)
Nov 11, 2019	0.6521	0.6521	0.6380	0.6380	30,238	-0.01(-2.15%)
Nov 08, 2019	0.6549	0.6710	0.6520	0.6520	3,200	-0.05(-7.39%)
Nov 07, 2019	0.6500	0.7040	0.6051	0.7040	172,911	+0.06(+8.64%)
Nov 06, 2019	0.6775	0.6879	0.6480	0.6480	15,900	-0.04(-5.91%)
Nov 05, 2019	0.6810	0.6887	0.6780	0.6887	22,500	+0.00(+0.34%)
Nov 04, 2019	0.7281	0.7281	0.6790	0.6864	129,813	-0.05(-6.36%)
Nov 01, 2019	0.7338	0.7338	0.7330	0.7330	4,200	-0.01(-1.61%)
Oct 31, 2019	0.7650	0.7650	0.7391	0.7450	36,200	+0.01(+1.64%)
Oct 30, 2019	0.7387	0.7387	0.7160	0.7330	39,100	+0.00(+0.41%)
Oct 29, 2019	0.7250	0.7300	0.7215	0.7300	56,700	+0.02(+2.10%)
Oct 28, 2019	0.7149	0.7160	0.7149	0.7150	1,750	-0.02(-3.18%)
Oct 25, 2019	0.7601	0.7630	0.7300	0.7385	52,800	-0.01(-0.94%)
Oct 24, 2019	0.7290	0.7550	0.7290	0.7455	2,400	+0.01(+0.76%)
Oct 23, 2019	0.7350	0.7400	0.7350	0.7399	6,610	+0.02(+2.69%)
Oct 22, 2019	0.7115	0.7205	0.7115	0.7205	8,000	-0.01(-1.30%)
Oct 21, 2019	0.7433	0.7590	0.7280	0.7300	19,800	-0.01(-1.79%)
Oct 18, 2019	0.7500	0.7500	0.7208	0.7433	6,700	-0.01(-0.68%)
Oct 17, 2019	0.7420	0.7669	0.7200	0.7484	17,350	+0.02(+2.11%)
Oct 16, 2019	0.7200	0.7329	0.7100	0.7329	23,745	+0.03(+4.70%)
Oct 15, 2019	0.7061	0.7061	0.6960	0.7000	27,605	-0.03(-4.11%)
Oct 14, 2019	0.7300	0.7300	0.7300	0.7300	1,525	+0.02(+2.82%)
Oct 11, 2019	0.7220	0.7323	0.6993	0.7100	71,100	-0.05(-6.95%)
Oct 10, 2019	0.7352	0.7712	0.7163	0.7630	33,134	+0.03(+3.67%)
Oct 09, 2019	0.7765	0.7780	0.7360	0.7360	49,300	-0.03(-4.42%)
Oct 08, 2019	0.7900	0.8000	0.7651	0.7700	171,700	+0.01(+0.89%)
Oct 07, 2019	0.7770	0.7770	0.7600	0.7632	11,555	-0.01(-1.52%)
Oct 04, 2019	0.7840	0.7921	0.7750	0.7750	46,200	-0.02(-2.20%)
Oct 03, 2019	0.7741	0.8000	0.7741	0.7924	7,950	+0.03(+3.58%)
Oct 02, 2019	0.7900	0.7963	0.7650	0.7650	32,470	-0.01(-1.37%)
Oct 01, 2019	0.7787	0.8061	0.7756	0.7756	85,200	-0.03(-3.77%)
Sep 30, 2019	0.8411	0.8411	0.7810	0.8060	87,796	-0.04(-4.84%)
Sep 27, 2019	0.8520	0.8569	0.8279	0.8470	35,100	-0.01(-1.34%)
Sep 26, 2019	0.8491	0.8585	0.8491	0.8585	1,669	+0.01(+1.13%)
Sep 25, 2019	0.9147	0.9301	0.8410	0.8489	51,819	-0.08(-8.28%)
Sep 24, 2019	0.9150	0.9255	0.8966	0.9255	32,198	+0.02(+1.83%)
Sep 23, 2019	0.9300	0.9440	0.9002	0.9089	133,750	-0.00(-0.12%)
Sep 20, 2019	0.9350	0.9350	0.9000	0.9100	32,400	+0.01(+0.55%)
Sep 19, 2019	0.9103	0.9165	0.9010	0.9050	29,574	+0.01(+0.56%)
Sep 18, 2019	0.9132	0.9132	0.8996	0.9000	16,350	-0.02(-2.17%)
Sep 17, 2019	0.9060	0.9200	0.8900	0.9200	17,225	-0.01(-0.54%)
Sep 16, 2019	0.9593	0.9593	0.9250	0.9250	7,175	-0.04(-4.49%)
Sep 13, 2019	0.9404	0.9693	0.9404	0.9685	115,700	+0.02(+2.00%)
Sep 12, 2019	0.9532	0.9742	0.9494	0.9495	4,533	+0.02(+2.10%)
Sep 11, 2019	0.9460	0.9460	0.9192	0.9300	5,900	+0.01(+1.12%)
Sep 10, 2019	0.9200	0.9376	0.9061	0.9197	27,093	-0.03(-2.71%)
Sep 09, 2019	0.9772	0.9772	0.9140	0.9453	127,758	-0.04(-4.52%)
Sep 06, 2019	0.9920	1.008	0.9877	0.9900	16,000	-0.01(-1.00%)
Sep 05, 2019	1.039	1.060	0.9559	1.000	44,060	-0.05(-4.84%)
Sep 04, 2019	1.069	1.069	1.040	1.051	29,819	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.