Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.230
1.260
1.196
1.260
1,210,866
+0.03(+2.15%)
Nov 27, 2020
1.214
1.250
1.180
1.234
24,200
+0.01(+1.11%)
Nov 25, 2020
1.200
1.240
1.200
1.220
38,200
+0.02(+1.50%)
Nov 24, 2020
1.200
1.210
1.150
1.202
128,025
+0.00(+0.17%)
Nov 23, 2020
1.268
1.268
1.199
1.200
76,757
-0.05(-4.03%)
Nov 20, 2020
1.225
1.280
1.225
1.250
13,900
+0.01(+1.13%)
Nov 19, 2020
1.250
1.287
1.230
1.236
156,996
-0.05(-4.16%)
Nov 18, 2020
1.341
1.341
1.260
1.290
33,842
-0.03(-2.27%)
Nov 17, 2020
1.310
1.351
1.310
1.320
14,474
-0.04(-3.03%)
Nov 16, 2020
1.330
1.370
1.310
1.361
18,274
+0.02(+1.59%)
Nov 13, 2020
1.340
1.350
1.316
1.340
19,100
+0.01(+0.53%)
Nov 12, 2020
1.310
1.340
1.280
1.333
46,741
+0.02(+1.76%)
Nov 11, 2020
1.320
1.320
1.270
1.310
27,313
-0.01(-0.76%)
Nov 10, 2020
1.360
1.364
1.310
1.320
88,782
-0.03(-1.97%)
Nov 09, 2020
1.352
1.352
1.280
1.347
112,568
-0.04(-3.13%)
Nov 06, 2020
1.388
1.400
1.366
1.390
55,100
+0.01(+0.72%)
Nov 05, 2020
1.350
1.380
1.335
1.380
188,716
+0.08(+6.40%)
Nov 04, 2020
1.306
1.340
1.297
1.297
24,795
-0.02(-1.74%)
Nov 03, 2020
1.350
1.355
1.314
1.320
41,598
-0.02(-1.86%)
Nov 02, 2020
1.327
1.348
1.280
1.345
113,102
+0.04(+3.46%)
Oct 30, 2020
1.298
1.310
1.270
1.300
37,400
+0.02(+1.56%)
Oct 29, 2020
1.260
1.290
1.240
1.280
47,230
+0.02(+1.59%)
Oct 28, 2020
1.305
1.343
1.260
1.260
73,887
-0.10(-7.25%)
Oct 27, 2020
1.270
1.362
1.270
1.359
86,041
+0.04(+3.12%)
Oct 26, 2020
1.350
1.390
1.317
1.317
81,721
-0.03(-2.01%)
Oct 23, 2020
1.380
1.380
1.344
1.344
16,300
-0.03(-2.40%)
Oct 22, 2020
1.377
1.380
1.360
1.377
38,250
+0.01(+0.40%)
Oct 21, 2020
1.385
1.390
1.359
1.372
44,713
-0.01(-0.94%)
Oct 20, 2020
1.400
1.405
1.373
1.385
69,905
+0.01(+0.36%)
Oct 19, 2020
1.480
1.480
1.367
1.380
36,112
-0.02(-1.60%)
Oct 16, 2020
1.450
1.450
1.360
1.402
23,700
-0.00(-0.11%)
Oct 15, 2020
1.390
1.404
1.350
1.404
20,940
+0.00(+0.05%)
Oct 14, 2020
1.400
1.440
1.390
1.403
192,509
+0.01(+0.96%)
Oct 13, 2020
1.315
1.390
1.315
1.390
69,516
+0.03(+2.21%)
Oct 12, 2020
1.350
1.380
1.320
1.360
3,315
+0.02(+1.49%)
Oct 09, 2020
1.310
1.350
1.310
1.340
34,400
+0.05(+3.88%)
Oct 08, 2020
1.311
1.312
1.270
1.290
17,884
-0.01(-0.77%)
Oct 07, 2020
1.285
1.300
1.270
1.300
33,433
+0.02(+1.88%)
Oct 06, 2020
1.280
1.320
1.270
1.276
120,085
-0.01(-1.09%)
Oct 05, 2020
1.320
1.320
1.270
1.290
23,184
+0.02(+1.26%)
Oct 02, 2020
1.260
1.290
1.260
1.274
14,200
-0.02(-1.24%)
Oct 01, 2020
1.298
1.304
1.271
1.290
36,923
+0.01(+0.78%)
Sep 30, 2020
1.280
1.349
1.270
1.280
85,021
+0.00(+0.00%)
Sep 29, 2020
1.258
1.280
1.258
1.280
31,544
+0.02(+1.83%)
Sep 28, 2020
1.235
1.270
1.220
1.257
37,901
+0.02(+1.55%)
Sep 25, 2020
1.230
1.240
1.210
1.238
48,700
+0.01(+0.63%)
Sep 24, 2020
1.215
1.270
1.200
1.230
54,550
+0.02(+1.61%)
Sep 23, 2020
1.290
1.290
1.201
1.210
169,986
-0.11(-8.00%)
Sep 22, 2020
1.340
1.364
1.300
1.316
133,125
-0.02(-1.81%)
Sep 21, 2020
1.430
1.440
1.330
1.340
152,556
-0.08(-5.31%)
Sep 18, 2020
1.470
1.470
1.415
1.415
72,700
+0.00(+0.01%)
Sep 17, 2020
1.420
1.440
1.359
1.415
123,439
+0.02(+1.41%)
Sep 16, 2020
1.400
1.410
1.382
1.395
128,602
+0.02(+1.18%)
Sep 15, 2020
1.370
1.390
1.350
1.379
251,068
+0.04(+3.01%)
Sep 14, 2020
1.310
1.349
1.300
1.339
135,217
+0.05(+3.78%)
Sep 11, 2020
1.300
1.316
1.270
1.290
37,500
+0.00(+0.00%)
Sep 10, 2020
1.310
1.330
1.290
1.290
40,229
-0.01(-0.40%)
Sep 09, 2020
1.281
1.310
1.270
1.295
40,271
+0.04(+3.15%)
Sep 08, 2020
1.200
1.280
1.200
1.256
75,627
+0.03(+2.08%)
Sep 04, 2020
1.250
1.250
1.190
1.230
23,500
-0.01(-1.13%)
Sep 03, 2020
1.210
1.259
1.185
1.244
43,597
+0.02(+2.02%)
Sep 02, 2020
1.220
1.220
1.175
1.219
32,960
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.