Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.2600
0.2600
0.2600
0.2600
7,850
-0.01(-3.70%)
Nov 27, 2013
0.2800
0.2800
0.2700
0.2700
21,934
-0.01(-4.26%)
Nov 26, 2013
0.2750
0.2820
0.2700
0.2820
104,877
+0.01(+2.55%)
Nov 25, 2013
0.2550
0.2800
0.2550
0.2750
86,538
+0.01(+1.89%)
Nov 22, 2013
0.2600
0.2700
0.2550
0.2699
71,441
+0.00(+1.85%)
Nov 21, 2013
0.2500
0.2700
0.2405
0.2650
148,500
+0.03(+10.42%)
Nov 20, 2013
0.2600
0.2600
0.2205
0.2400
43,150
-0.04(-14.29%)
Nov 19, 2013
0.2400
0.2800
0.2400
0.2800
112,430
+0.04(+16.67%)
Nov 18, 2013
0.2500
0.2500
0.2205
0.2400
42,766
-0.02(-5.88%)
Nov 15, 2013
0.2302
0.2800
0.2302
0.2550
61,700
+0.03(+15.65%)
Nov 14, 2013
0.2250
0.2500
0.2205
0.2205
75,510
-0.06(-22.63%)
Nov 12, 2013
0.2700
0.3000
0.2550
0.2850
137,811
+0.00(+1.79%)
Nov 11, 2013
0.2205
0.2800
0.2205
0.2800
3,624
+0.01(+1.82%)
Nov 08, 2013
0.2500
0.2850
0.2275
0.2750
34,745
-0.01(-3.51%)
Nov 07, 2013
0.2500
0.2850
0.2500
0.2850
32,000
+0.00(+1.79%)
Nov 06, 2013
0.2800
0.3000
0.2500
0.2800
153,782
-0.04(-12.50%)
Nov 05, 2013
0.3500
0.3500
0.2300
0.3200
245,535
+0.03(+10.34%)
Nov 04, 2013
0.3200
0.3200
0.2275
0.2900
291,987
-0.01(-3.33%)
Nov 01, 2013
0.2000
0.3000
0.1900
0.3000
245,838
+0.11(+57.89%)
Oct 31, 2013
0.1760
0.2000
0.1760
0.1900
147,200
+0.02(+14.80%)
Oct 30, 2013
0.1760
0.1760
0.1655
0.1655
78,054
-0.01(-5.43%)
Oct 29, 2013
0.1700
0.1760
0.1656
0.1750
20,486
+0.01(+5.74%)
Oct 28, 2013
0.1800
0.1800
0.1655
0.1655
136,376
-0.01(-8.06%)
Oct 25, 2013
0.1550
0.1800
0.1550
0.1800
294,801
+0.03(+23.97%)
Oct 24, 2013
0.1452
0.1550
0.1452
0.1452
9,144
-0.01(-6.32%)
Oct 23, 2013
0.1550
0.1550
0.1550
0.1550
1,566
+0.00(+0.00%)
Oct 21, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 18, 2013
0.1500
0.1550
0.1452
0.1550
40,975
+0.01(+6.75%)
Oct 17, 2013
0.1550
0.1550
0.1452
0.1452
400
-0.01(-6.32%)
Oct 16, 2013
0.1500
0.1550
0.1452
0.1550
72,222
+0.01(+3.33%)
Oct 15, 2013
0.1590
0.1590
0.1500
0.1500
21,600
-0.01(-5.66%)
Oct 14, 2013
0.1500
0.1600
0.1500
0.1590
47,500
-0.01(-3.64%)
Oct 11, 2013
0.1500
0.1650
0.1500
0.1650
123,318
+0.02(+10.00%)
Oct 10, 2013
0.1500
0.1500
0.1405
0.1500
26,445
+0.00(+0.00%)
Oct 09, 2013
0.1500
0.1500
0.1500
0.1500
3,062
-0.01(-6.25%)
Oct 08, 2013
0.1600
0.1600
0.1600
0.1600
15,108
+0.00(+0.31%)
Oct 07, 2013
0.1500
0.1600
0.1400
0.1595
87,988
-0.01(-3.33%)
Oct 03, 2013
0.1650
0.1650
0.1650
0.1650
0
-0.00(-1.73%)
Oct 02, 2013
0.2000
0.2090
0.1200
0.1679
130,208
-0.03(-16.05%)
Oct 01, 2013
0.1400
0.2000
0.1200
0.2000
161,153
+0.06(+42.86%)
Sep 27, 2013
0.1200
0.1400
0.1200
0.1400
37,073
+0.00(+0.00%)
Sep 26, 2013
0.1237
0.1400
0.1135
0.1400
201,809
+0.02(+16.18%)
Sep 25, 2013
0.1051
0.1250
0.1051
0.1205
104,662
+0.02(+14.76%)
Sep 24, 2013
0.1000
0.1050
0.1000
0.1050
110,000
+0.00(+5.00%)
Sep 23, 2013
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Sep 20, 2013
0.1000
0.1000
0.1000
0.1000
38,670
+0.00(+0.00%)
Sep 19, 2013
0.1000
0.1000
0.1000
0.1000
12,700
-0.00(-1.96%)
Sep 18, 2013
0.0855
0.1020
0.0855
0.1020
28,697
+0.01(+17.24%)
Sep 17, 2013
0.1020
0.1020
0.0864
0.0870
134,855
-0.01(-14.71%)
Sep 16, 2013
0.1020
0.1020
0.1020
0.1020
2,366
+0.00(+0.00%)
Sep 13, 2013
0.1020
0.1020
0.1020
0.1020
5,900
+0.01(+17.11%)
Sep 12, 2013
0.0871
0.0871
0.0871
0.0871
877
-0.01(-12.90%)
Sep 11, 2013
0.0875
0.1020
0.0875
0.1000
66,300
+0.00(+0.00%)
Sep 10, 2013
0.1020
0.1020
0.1000
0.1000
64,208
+0.00(+0.00%)
Sep 09, 2013
0.1020
0.1020
0.1000
0.1000
22,556
+0.00(+0.00%)
Sep 06, 2013
0.1050
0.1050
0.0863
0.1000
218,855
-0.00(-4.76%)
Sep 05, 2013
0.0922
0.1070
0.0922
0.1050
97,164
-0.00(-1.87%)
Sep 04, 2013
0.0990
0.1070
0.0990
0.1070
18,331
+0.01(+16.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.