Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2014 | 6.145 | 6.145 | 6.145 | 0 | +0.23(+3.80%) | |
| Nov 18, 2014 | 5.920 | 5.920 | 5.920 | 0 | +0.18(+3.14%) | |
| Nov 04, 2014 | 5.740 | 5.740 | 5.740 | 0 | -0.06(-1.03%) | |
| Oct 30, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.11(-1.86%) | |
| Oct 27, 2014 | 5.910 | 5.910 | 5.910 | 0 | +0.07(+1.20%) | |
| Oct 14, 2014 | 5.840 | 5.840 | 5.840 | 5.840 | 657 | -0.33(-5.35%) |
| Sep 17, 2014 | 6.170 | 6.170 | 6.170 | 0 | -0.05(-0.80%) | |
| Sep 15, 2014 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
| Sep 08, 2014 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.