Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.690
UNCHANGED
Streaming Delayed Price
Updated: 12:39 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.610
1.610
1.550
1.555
109,726
-0.07(-4.31%)
Nov 27, 2020
1.670
1.670
1.620
1.625
42,800
-0.05(-3.27%)
Nov 25, 2020
1.650
1.690
1.650
1.680
55,300
+0.01(+0.90%)
Nov 24, 2020
1.600
1.675
1.600
1.665
49,246
+0.06(+4.06%)
Nov 23, 2020
1.590
1.620
1.590
1.600
53,770
-0.03(-1.84%)
Nov 20, 2020
1.660
1.660
1.610
1.630
51,300
-0.07(-3.83%)
Nov 19, 2020
1.700
1.710
1.672
1.695
46,286
-0.03(-1.68%)
Nov 18, 2020
1.680
1.740
1.680
1.724
152,310
+0.06(+3.54%)
Nov 17, 2020
1.660
1.673
1.660
1.665
67,660
-0.01(-0.89%)
Nov 16, 2020
1.660
1.680
1.640
1.680
239,374
+0.08(+5.00%)
Nov 13, 2020
1.600
1.640
1.580
1.600
110,500
+0.01(+0.63%)
Nov 12, 2020
1.600
1.614
1.590
1.590
11,798
-0.00(-0.31%)
Nov 11, 2020
1.565
1.611
1.565
1.595
147,395
+0.04(+2.90%)
Nov 10, 2020
1.460
1.565
1.460
1.550
312,404
+0.15(+10.71%)
Nov 09, 2020
1.400
1.410
1.370
1.400
139,138
+0.08(+6.06%)
Nov 06, 2020
1.320
1.360
1.320
1.320
90,200
+0.00(+0.00%)
Nov 05, 2020
1.300
1.335
1.300
1.320
82,275
+0.04(+3.13%)
Nov 04, 2020
1.295
1.310
1.280
1.280
57,979
-0.03(-2.29%)
Nov 03, 2020
1.270
1.319
1.270
1.310
394,525
+0.00(+0.15%)
Nov 02, 2020
1.320
1.320
1.280
1.308
69,515
+0.01(+0.49%)
Oct 30, 2020
1.325
1.325
1.280
1.302
61,600
-0.01(-0.64%)
Oct 29, 2020
1.300
1.310
1.280
1.310
30,666
-0.01(-0.76%)
Oct 28, 2020
1.340
1.340
1.300
1.320
11,075
-0.04(-3.30%)
Oct 27, 2020
1.380
1.380
1.350
1.365
85,054
-0.02(-1.09%)
Oct 26, 2020
1.383
1.385
1.370
1.380
20,826
+0.03(+2.23%)
Oct 23, 2020
1.320
1.370
1.320
1.350
36,300
+0.02(+1.50%)
Oct 22, 2020
1.290
1.330
1.290
1.330
17,491
+0.02(+1.14%)
Oct 21, 2020
1.300
1.318
1.290
1.315
48,313
+0.02(+1.31%)
Oct 20, 2020
1.270
1.298
1.270
1.298
96,872
+0.03(+2.20%)
Oct 19, 2020
1.270
1.310
1.270
1.270
25,105
-0.03(-2.31%)
Oct 16, 2020
1.270
1.305
1.270
1.300
62,100
-0.03(-2.26%)
Oct 15, 2020
1.313
1.338
1.310
1.330
76,052
-0.06(-4.32%)
Oct 14, 2020
1.385
1.395
1.350
1.390
40,654
+0.01(+0.72%)
Oct 13, 2020
1.400
1.410
1.350
1.380
47,668
-0.02(-1.43%)
Oct 12, 2020
1.380
1.410
1.380
1.400
60,067
+0.01(+1.08%)
Oct 09, 2020
1.370
1.390
1.360
1.385
34,700
+0.02(+1.28%)
Oct 08, 2020
1.350
1.380
1.350
1.367
61,886
+0.04(+2.82%)
Oct 07, 2020
1.330
1.330
1.300
1.330
32,163
+0.00(+0.00%)
Oct 06, 2020
1.313
1.350
1.313
1.330
33,626
+0.03(+2.31%)
Oct 05, 2020
1.300
1.300
1.270
1.300
78,927
+0.02(+1.56%)
Oct 02, 2020
1.250
1.280
1.240
1.280
17,100
+0.03(+2.20%)
Oct 01, 2020
1.250
1.280
1.250
1.252
55,897
-0.01(-0.60%)
Sep 30, 2020
1.260
1.300
1.240
1.260
44,532
-0.00(-0.40%)
Sep 29, 2020
1.250
1.280
1.250
1.265
69,904
-0.02(-1.17%)
Sep 28, 2020
1.270
1.290
1.270
1.280
105,749
+0.03(+2.40%)
Sep 25, 2020
1.270
1.280
1.250
1.250
83,800
-0.02(-1.96%)
Sep 24, 2020
1.280
1.300
1.260
1.275
148,714
-0.02(-1.16%)
Sep 23, 2020
1.300
1.320
1.280
1.290
65,250
-0.03(-2.64%)
Sep 22, 2020
1.348
1.348
1.310
1.325
30,362
-0.02(-1.74%)
Sep 21, 2020
1.330
1.370
1.300
1.349
71,976
-0.08(-5.70%)
Sep 18, 2020
1.410
1.438
1.400
1.430
35,500
-0.02(-1.38%)
Sep 17, 2020
1.420
1.450
1.400
1.450
35,302
+0.03(+2.11%)
Sep 16, 2020
1.447
1.450
1.420
1.420
28,358
-0.02(-1.05%)
Sep 15, 2020
1.410
1.435
1.410
1.435
57,970
+0.02(+1.70%)
Sep 14, 2020
1.420
1.440
1.400
1.411
52,541
+0.01(+0.43%)
Sep 11, 2020
1.415
1.415
1.400
1.405
37,700
+0.01(+0.36%)
Sep 10, 2020
1.430
1.450
1.396
1.400
89,010
-0.04(-2.78%)
Sep 09, 2020
1.400
1.450
1.400
1.440
115,284
+0.09(+6.67%)
Sep 08, 2020
1.340
1.370
1.340
1.350
111,802
+0.00(+0.00%)
Sep 04, 2020
1.350
1.360
1.335
1.350
222,200
+0.00(+0.00%)
Sep 03, 2020
1.400
1.400
1.345
1.350
173,432
-0.00(-0.37%)
Sep 02, 2020
1.330
1.380
1.330
1.355
116,851
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.