Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.15	16.15	16.03	16.03	4,262	-0.17(-1.05%)
Nov 26, 2014		16.20	16.20	16.20	0	+0.06(+0.37%)
Nov 25, 2014	16.22	16.22	16.14	16.14	2,363	-0.01(-0.06%)
Nov 24, 2014	16.10	16.30	16.10	16.15	2,165	+0.02(+0.12%)
Nov 21, 2014	16.06	16.52	16.06	16.13	14,911	+0.02(+0.11%)
Nov 20, 2014	16.04	16.31	16.04	16.11	19,113	+0.21(+1.35%)
Nov 19, 2014	15.92	16.16	15.87	15.90	7,710	-0.42(-2.59%)
Nov 18, 2014	16.39	16.39	16.32	16.32	2,258	-0.48(-2.86%)
Nov 17, 2014		17.38	16.61	16.80	12,553	-0.58(-3.34%)
Nov 14, 2014	16.92	17.42	16.67	17.38	287,518	+0.71(+4.26%)
Nov 13, 2014	16.68	16.69	16.59	16.67	5,466	+0.52(+3.22%)
Nov 12, 2014	16.56	16.56	15.95	16.15	8,816	-0.35(-2.11%)
Nov 11, 2014	16.35	16.62	16.35	16.50	14,607	+0.25(+1.53%)
Nov 10, 2014	16.08	16.30	16.08	16.25	14,000	+0.55(+3.50%)
Nov 07, 2014	15.91	15.98	15.70	15.70	5,673	-0.20(-1.23%)
Nov 06, 2014	16.08	16.08	15.89	15.90	3,494	-0.03(-0.16%)
Nov 05, 2014	15.90	16.04	15.88	15.92	9,110	+0.12(+0.77%)
Nov 04, 2014	15.96	15.96	15.71	15.80	15,254	-0.24(-1.50%)
Nov 03, 2014	16.00	16.09	15.88	16.04	4,167	+0.04(+0.25%)
Oct 31, 2014	15.96	16.11	15.96	16.00	16,000	+0.10(+0.63%)
Oct 30, 2014	15.55	15.90	15.55	15.90	6,350	+0.20(+1.27%)
Oct 29, 2014	15.68	15.70	15.68	15.70	17,795	+0.05(+0.32%)
Oct 28, 2014	15.32	15.65	15.32	15.65	5,225	+0.51(+3.37%)
Oct 27, 2014	15.32	15.32	15.09	15.14	7,102	-0.36(-2.32%)
Oct 24, 2014	15.24	15.51	15.24	15.50	7,658	+0.13(+0.85%)
Oct 23, 2014	15.53	15.55	15.32	15.37	4,810	+0.12(+0.79%)
Oct 22, 2014	15.22	15.40	15.21	15.25	55,480	+0.09(+0.59%)
Oct 21, 2014	14.79	15.16	14.79	15.16	19,815	+0.41(+2.78%)
Oct 20, 2014	14.57	14.75	14.57	14.75	2,270	+0.05(+0.34%)
Oct 17, 2014	14.50	14.82	14.47	14.70	10,865	+0.08(+0.55%)
Oct 16, 2014	14.52	14.70	14.35	14.62	21,015	+0.01(+0.05%)
Oct 15, 2014	14.55	14.65	14.29	14.61	19,745	+0.06(+0.43%)
Oct 14, 2014	14.59	14.81	14.59	14.55	12,836	-0.22(-1.49%)
Oct 13, 2014	14.59	14.76	14.58	14.77	5,259	+0.11(+0.75%)
Oct 10, 2014	14.98	14.98	14.66	14.66	5,164	-0.33(-2.19%)
Oct 09, 2014	15.03	15.18	14.84	14.99	5,394	-0.58(-3.75%)
Oct 08, 2014	15.17	15.60	15.17	15.57	20,259	+0.31(+2.05%)
Oct 07, 2014	15.45	15.50	15.26	15.26	7,290	-0.15(-0.97%)
Oct 06, 2014	15.60	15.60	15.41	15.41	14,763	+0.29(+1.92%)
Oct 03, 2014	14.89	15.12	14.88	15.12	58,232	+0.68(+4.71%)
Oct 02, 2014	14.72	14.72	14.30	14.44	47,864	-0.06(-0.41%)
Oct 01, 2014	14.92	14.92	14.50	14.50	4,251	-0.38(-2.54%)
Sep 30, 2014	14.80	14.90	14.70	14.88	3,697	+0.05(+0.36%)
Sep 29, 2014	14.94	14.95	14.75	14.82	9,162	-0.29(-1.91%)
Sep 26, 2014	15.15	15.15	15.03	15.11	4,501	+0.09(+0.63%)
Sep 25, 2014	15.21	15.21	15.02	15.02	7,199	-0.30(-1.96%)
Sep 24, 2014	15.25	15.32	15.23	15.32	17,488	+0.07(+0.46%)
Sep 23, 2014	15.42	15.45	15.25	15.25	10,899	-0.17(-1.13%)
Sep 22, 2014	15.70	15.70	15.42	15.42	169,983	-0.58(-3.65%)
Sep 19, 2014	16.28	16.28	15.98	16.01	135,495	+0.11(+0.68%)
Sep 18, 2014	15.99	15.99	15.76	15.90	14,754	-0.09(-0.56%)
Sep 17, 2014	16.00	16.06	15.83	15.99	10,844	+0.21(+1.33%)
Sep 16, 2014	15.77	15.83	15.53	15.78	5,010	+0.03(+0.19%)
Sep 15, 2014	15.78	15.85	15.75	15.75	50,972	-0.05(-0.32%)
Sep 12, 2014	15.74	15.94	15.70	15.80	38,745	+0.19(+1.22%)
Sep 11, 2014	15.69	15.73	15.60	15.61	16,133	-0.07(-0.45%)
Sep 10, 2014	15.82	15.82	15.61	15.68	32,742	-0.39(-2.43%)
Sep 09, 2014	16.24	16.24	16.07	16.07	5,517	-0.13(-0.83%)
Sep 08, 2014	16.03	16.39	16.03	16.20	39,824	-0.41(-2.44%)
Sep 05, 2014	16.69	16.69	16.61	16.61	31,350	-0.22(-1.31%)
Sep 04, 2014	16.76	16.85	16.72	16.83	7,085	+0.25(+1.51%)
Sep 03, 2014	16.85	16.85	16.48	16.58	2,000	+0.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.