Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.97	20.15	19.97	20.15	12,700	+0.36(+1.82%)
Nov 27, 2015	19.95	19.95	19.79	19.79	2,250	-0.47(-2.30%)
Nov 25, 2015		20.26	20.26	20.26	0	-0.00(-0.02%)
Nov 24, 2015	20.16	20.26	20.00	20.26	10,366	+0.06(+0.30%)
Nov 23, 2015		20.26	20.20	20.20	31,075	-0.02(-0.10%)
Nov 20, 2015	19.98	20.23	19.85	20.22	40,294	+0.37(+1.86%)
Nov 19, 2015	19.55	19.85	19.55	19.85	26,795	+0.10(+0.51%)
Nov 18, 2015	19.65	19.75	19.31	19.75	10,536	+0.03(+0.15%)
Nov 17, 2015	19.54	19.72	19.54	19.72	8,498	+0.07(+0.36%)
Nov 16, 2015	19.32	19.65	19.25	19.65	11,725	+0.30(+1.55%)
Nov 13, 2015	19.62	19.62	19.35	19.35	20,412	-0.40(-2.03%)
Nov 12, 2015	19.56	19.86	19.56	19.75	6,082	+0.29(+1.49%)
Nov 11, 2015	19.70	19.70	19.46	19.46	6,690	-0.20(-1.02%)
Nov 10, 2015	19.41	19.70	19.41	19.66	9,010	+0.31(+1.60%)
Nov 09, 2015	19.93	19.93	19.29	19.35	15,021	-0.52(-2.62%)
Nov 06, 2015	19.55	19.87	19.55	19.87	10,674	+0.34(+1.74%)
Nov 05, 2015	19.70	19.80	19.50	19.53	5,489	-0.12(-0.61%)
Nov 04, 2015	19.70	19.70	19.65	19.65	3,200	+0.05(+0.26%)
Nov 03, 2015	19.30	19.64	19.25	19.60	11,827	+0.39(+2.03%)
Nov 02, 2015	19.15	19.21	19.00	19.21	1,950	+0.21(+1.11%)
Oct 30, 2015	19.00	19.15	18.80	19.00	98,485	-0.10(-0.52%)
Oct 29, 2015	19.05	19.25	18.96	19.10	10,508	-0.34(-1.75%)
Oct 28, 2015	19.00	19.44	19.00	19.44	6,990	+0.23(+1.21%)
Oct 27, 2015	19.28	19.28	19.21	19.21	1,994	-0.09(-0.48%)
Oct 26, 2015	19.26	19.39	19.26	19.30	1,280	-0.45(-2.28%)
Oct 23, 2015	19.56	19.75	19.56	19.75	28,326	+0.55(+2.86%)
Oct 22, 2015	19.11	19.32	19.11	19.20	1,262	+0.08(+0.43%)
Oct 21, 2015	19.26	19.31	19.12	19.12	40,025	-0.13(-0.69%)
Oct 20, 2015	18.67	19.30	18.67	19.25	22,295	+0.48(+2.56%)
Oct 19, 2015	19.16	19.16	18.77	18.77	2,020	-0.31(-1.62%)
Oct 16, 2015	19.00	19.08	19.00	19.08	10,163	+0.10(+0.53%)
Oct 15, 2015	18.64	18.98	18.60	18.98	7,508	+0.58(+3.15%)
Oct 14, 2015	18.40	18.40	18.40	18.40	4,932	-0.05(-0.27%)
Oct 13, 2015	18.51	18.51	18.45	18.45	21,492	-0.09(-0.49%)
Oct 12, 2015	18.50	18.54	18.50	18.54	5,979	-0.10(-0.54%)
Oct 09, 2015	18.70	18.70	18.64	18.64	21,304	-0.11(-0.59%)
Oct 08, 2015	18.45	18.75	18.36	18.75	22,107	+0.30(+1.63%)
Oct 07, 2015	18.19	18.45	18.19	18.45	7,566	+0.60(+3.36%)
Oct 06, 2015	17.85	17.85	17.85	17.85	1,000	-0.36(-1.98%)
Oct 05, 2015	18.00	18.31	18.00	18.21	43,850	+0.50(+2.82%)
Oct 02, 2015	17.30	17.80	17.30	17.71	16,771	+0.46(+2.67%)
Oct 01, 2015	17.05	17.25	17.05	17.25	17,661	+0.52(+3.11%)
Sep 30, 2015	16.80	16.80	16.73	16.73	1,337	+0.10(+0.60%)
Sep 29, 2015	16.40	16.63	16.40	16.63	34,685	+0.22(+1.34%)
Sep 28, 2015	16.52	16.52	16.41	16.41	4,641	-0.71(-4.15%)
Sep 25, 2015	16.78	17.19	16.78	17.12	800	+0.32(+1.90%)
Sep 24, 2015	16.50	16.80	16.50	16.80	24,023	+0.14(+0.84%)
Sep 23, 2015	16.66	16.66	16.66	16.66	240,200	-0.12(-0.72%)
Sep 22, 2015	16.84	16.84	16.47	16.78	802	-0.39(-2.27%)
Sep 21, 2015	17.25	17.26	17.11	17.17	4,650	-0.09(-0.52%)
Sep 18, 2015	17.44	17.44	17.25	17.26	1,100	-0.25(-1.43%)
Sep 17, 2015	17.43	17.60	17.35	17.51	22,810	-0.19(-1.07%)
Sep 16, 2015	17.38	17.88	17.38	17.70	4,920	+0.67(+3.93%)
Sep 15, 2015	16.64	17.03	16.64	17.03	6,345	+0.78(+4.80%)
Sep 14, 2015	16.19	16.50	16.19	16.25	2,535	-0.09(-0.55%)
Sep 11, 2015	16.60	16.60	16.32	16.34	7,380	-0.41(-2.45%)
Sep 10, 2015	16.69	16.75	16.69	16.75	6,394	-0.26(-1.53%)
Sep 09, 2015	17.05	17.05	17.00	17.01	2,950	+0.24(+1.43%)
Sep 08, 2015	16.77	16.95	16.77	16.77	2,444	+0.49(+3.01%)
Sep 04, 2015		16.28	16.28	16.28	0	-0.38(-2.28%)
Sep 03, 2015	16.68	16.76	16.64	16.66	3,279	+0.31(+1.90%)
Sep 02, 2015	16.35	16.35	16.30	16.35	2,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.