Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.78	41.88	41.05	41.05	3,151	+0.73(+1.81%)
Nov 29, 2023	40.39	41.20	40.13	40.32	11,035	-0.63(-1.54%)
Nov 28, 2023	40.35	41.23	40.35	40.95	4,734	-0.31(-0.76%)
Nov 27, 2023	40.02	41.51	40.02	41.27	9,940	-0.34(-0.81%)
Nov 24, 2023	39.81	42.21	39.81	41.60	6,295	+0.47(+1.15%)
Nov 22, 2023	41.63	41.63	41.00	41.13	9,003	-0.26(-0.62%)
Nov 21, 2023	40.92	41.68	40.92	41.38	4,108	-0.88(-2.08%)
Nov 20, 2023	42.12	42.34	41.84	42.26	243,186	+1.90(+4.71%)
Nov 17, 2023	40.85	41.30	40.36	40.36	12,420	-0.84(-2.04%)
Nov 16, 2023	40.76	41.90	40.48	41.20	12,148	-1.60(-3.74%)
Nov 15, 2023	41.39	43.20	41.39	42.80	42,844	+2.11(+5.19%)
Nov 14, 2023	40.25	40.80	40.25	40.69	13,960	+1.07(+2.70%)
Nov 13, 2023	39.52	40.14	39.41	39.62	4,756	+0.87(+2.25%)
Nov 10, 2023	37.77	39.17	37.77	38.75	6,280	-0.66(-1.67%)
Nov 09, 2023	39.62	39.82	39.27	39.41	29,365	-0.34(-0.86%)
Nov 08, 2023	40.85	40.85	38.93	39.75	7,916	+0.31(+0.79%)
Nov 07, 2023	38.75	39.63	38.59	39.44	7,432	+0.38(+0.96%)
Nov 06, 2023	39.15	40.69	38.64	39.06	6,960	+0.39(+1.02%)
Nov 03, 2023	38.76	39.69	38.45	38.67	3,354	+1.66(+4.49%)
Nov 02, 2023	36.64	37.44	36.50	37.01	17,335	+0.93(+2.59%)
Nov 01, 2023	35.95	36.91	35.57	36.07	10,105	-0.58(-1.58%)
Oct 31, 2023	36.72	37.03	36.65	36.65	8,569	-1.02(-2.70%)
Oct 30, 2023	37.36	37.84	37.31	37.67	16,002	+1.49(+4.12%)
Oct 27, 2023	36.18	37.64	36.18	36.18	5,124	-0.77(-2.08%)
Oct 26, 2023	36.74	37.06	36.50	36.95	4,899	+0.04(+0.09%)
Oct 25, 2023	35.76	36.94	35.76	36.91	6,836	-0.38(-1.01%)
Oct 24, 2023	36.50	37.50	36.39	37.29	9,438	+1.16(+3.21%)
Oct 23, 2023	36.21	36.82	36.12	36.13	9,502	-0.44(-1.20%)
Oct 20, 2023	36.57	37.03	36.42	36.57	9,683	-0.36(-0.98%)
Oct 19, 2023	36.15	37.48	36.15	36.93	7,355	-1.26(-3.31%)
Oct 18, 2023	38.25	38.25	37.77	38.20	5,000	-0.42(-1.10%)
Oct 17, 2023	37.15	38.72	37.12	38.62	6,573	-0.32(-0.83%)
Oct 16, 2023	38.44	39.34	38.44	38.94	15,417	+0.41(+1.07%)
Oct 13, 2023	39.20	39.79	38.53	38.53	3,405	-0.85(-2.15%)
Oct 12, 2023	40.32	40.32	39.38	39.38	4,967	-0.70(-1.74%)
Oct 11, 2023	39.00	40.45	39.00	40.07	4,470	+0.03(+0.07%)
Oct 10, 2023	38.45	40.59	38.45	40.05	30,290	+0.65(+1.64%)
Oct 09, 2023	38.23	39.40	38.23	39.40	4,336	+0.43(+1.10%)
Oct 06, 2023	38.17	39.48	38.17	38.97	19,031	+0.67(+1.75%)
Oct 05, 2023	39.40	39.40	37.67	38.30	82,437	+0.50(+1.32%)
Oct 04, 2023	38.24	38.24	37.77	37.80	4,212	-0.18(-0.47%)
Oct 03, 2023	38.07	38.24	37.98	37.98	16,163	-0.51(-1.32%)
Oct 02, 2023	39.47	39.47	38.38	38.49	3,071	-0.04(-0.10%)
Sep 29, 2023	39.60	39.60	38.37	38.52	2,544	+0.48(+1.25%)
Sep 28, 2023	38.40	38.40	37.81	38.05	39,933	-0.21(-0.54%)
Sep 27, 2023	38.46	38.46	38.21	38.26	358,771	-0.50(-1.30%)
Sep 26, 2023	39.15	39.15	37.67	38.76	4,171	+0.01(+0.03%)
Sep 25, 2023	38.83	38.97	38.75	38.75	17,291	-0.92(-2.33%)
Sep 22, 2023	38.91	40.42	38.91	39.67	8,347	+1.55(+4.08%)
Sep 21, 2023	38.53	38.60	38.12	38.12	7,205	-1.35(-3.41%)
Sep 20, 2023	39.59	39.91	39.43	39.47	8,027	-0.20(-0.50%)
Sep 19, 2023	40.32	40.32	39.41	39.66	8,775	-0.34(-0.84%)
Sep 18, 2023	40.15	40.15	39.40	40.00	4,792	-0.36(-0.89%)
Sep 15, 2023	39.10	41.34	39.10	40.36	9,489	-0.56(-1.37%)
Sep 14, 2023	41.08	41.08	40.75	40.92	7,243	+0.14(+0.34%)
Sep 13, 2023	39.61	41.51	39.61	40.78	5,507	-0.44(-1.06%)
Sep 12, 2023	40.23	41.60	40.23	41.22	8,156	+0.02(+0.05%)
Sep 11, 2023	41.18	41.38	40.55	41.20	497,789	+1.05(+2.60%)
Sep 08, 2023	40.23	40.49	40.03	40.15	3,472	-1.03(-2.50%)
Sep 07, 2023	40.41	41.18	40.35	41.18	4,494	-0.72(-1.72%)
Sep 06, 2023	42.00	42.07	40.79	41.90	3,749	+0.09(+0.22%)
Sep 05, 2023	42.32	42.32	41.65	41.81	26,415	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.