Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0004
0.0004
0.0002
0.0003
173,735,504
-0.00(-25.00%)
Nov 29, 2016
0.0003
0.0004
0.0002
0.0004
587,099,840
+0.00(+33.33%)
Nov 28, 2016
0.0002
0.0003
0.0001
0.0003
444,109,216
+0.00(+50.00%)
Nov 25, 2016
0.0002
0.0002
0.0001
0.0002
31,829,760
+0.00(+0.00%)
Nov 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 22, 2016
0.0002
0.0002
0.0001
0.0002
10,157,000
+0.00(+0.00%)
Nov 21, 2016
0.0001
0.0002
0.0001
0.0002
22,402,000
+0.00(+100.00%)
Nov 18, 2016
0.0002
0.0002
0.0001
0.0001
7,090,200
-0.00(-50.00%)
Nov 17, 2016
0.0001
0.0002
0.0001
0.0002
8,550,000
+0.00(+0.00%)
Nov 16, 2016
0.0001
0.0002
0.0001
0.0002
16,834,824
+0.00(+100.00%)
Nov 15, 2016
0.0001
0.0002
0.0001
0.0001
83,600,504
-0.00(-50.00%)
Nov 14, 2016
0.0002
0.0002
0.0001
0.0002
44,611,036
+0.00(+0.00%)
Nov 11, 2016
0.0001
0.0002
0.0001
0.0002
11,180,000
+0.00(+0.00%)
Nov 10, 2016
0.0002
0.0002
0.0001
0.0002
33,138,660
+0.00(+0.00%)
Nov 09, 2016
0.0002
0.0002
0.0001
0.0002
8,904,028
+0.00(+0.00%)
Nov 08, 2016
0.0001
0.0002
0.0001
0.0002
181,285,600
+0.00(+0.00%)
Nov 07, 2016
0.0002
0.0002
0.0001
0.0002
121,040,448
+0.00(+100.00%)
Nov 04, 2016
0.0001
0.0001
0.0001
0.0001
85,650,368
+0.00(+0.00%)
Nov 03, 2016
0.0001
0.0001
0.0001
0.0001
88,000,584
+0.00(+0.00%)
Nov 02, 2016
0.0001
0.0001
0.0001
0.0001
115,711,504
+0.00(+0.00%)
Nov 01, 2016
0.0001
0.0001
0.0001
0.0001
9,306,606
+0.00(+0.00%)
Oct 31, 2016
0.0001
0.0001
0.0001
0.0001
2,908,000
+0.00(+0.00%)
Oct 28, 2016
0.0001
0.0001
0.0001
0.0001
8,477,938
+0.00(+0.00%)
Oct 27, 2016
0.0001
0.0001
0.0001
0.0001
1,515,000
+0.00(+0.00%)
Oct 26, 2016
0.0001
0.0001
0.0001
0.0001
1,137,400
+0.00(+0.00%)
Oct 25, 2016
0.0001
0.0001
0.0001
0.0001
29,870,200
+0.00(+0.00%)
Oct 24, 2016
0.0001
0.0002
0.0001
0.0001
663,009,536
+0.00(+0.00%)
Oct 21, 2016
0.0001
0.0001
0.0001
0.0001
254,611,440
+0.00(+0.00%)
Oct 19, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 18, 2016
0.0001
0.0001
0.0001
0.0001
11,000,000
+0.00(+0.00%)
Oct 17, 2016
0.0001
0.0001
0.0001
0.0001
3,100,000
+0.00(+0.00%)
Oct 14, 2016
0.0001
0.0001
0.0001
0.0001
495,238
+0.00(+0.00%)
Oct 12, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 11, 2016
0.0001
0.0001
0.0001
0.0001
20,750,000
+0.00(+0.00%)
Oct 10, 2016
0.0001
0.0001
0.0001
0.0001
4,800,000
+0.00(+0.00%)
Oct 06, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 05, 2016
0.0001
0.0001
0.0001
0.0001
1,790,000
+0.00(+0.00%)
Oct 04, 2016
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Oct 03, 2016
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 30, 2016
0.0001
0.0010
0.0001
0.0001
4,010,000
+0.00(+0.00%)
Sep 29, 2016
0.0001
0.0001
0.0001
0.0001
380,500
+0.00(+0.00%)
Sep 28, 2016
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 27, 2016
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Sep 26, 2016
0.0001
0.0001
0.0001
0.0001
4,430,000
+0.00(+0.00%)
Sep 23, 2016
0.0001
0.0001
0.0001
0.0001
2,004,999
+0.00(+0.00%)
Sep 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2016
0.0001
0.0001
0.0001
0.0001
4,790,000
+0.00(+0.00%)
Sep 19, 2016
0.0001
0.0001
0.0001
0.0001
179,500
+0.00(+0.00%)
Sep 16, 2016
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 13, 2016
0.0001
0.0002
0.0001
0.0001
30,499,956
+0.00(+0.00%)
Sep 12, 2016
0.0001
0.0001
0.0001
0.0001
10,390,000
+0.00(+0.00%)
Sep 09, 2016
0.0001
0.0001
0.0001
0.0001
50,745,552
+0.00(+0.00%)
Sep 08, 2016
0.0001
0.0001
0.0001
0.0001
35,670,000
-0.00(-50.00%)
Sep 07, 2016
0.0002
0.0002
0.0001
0.0002
352,828,640
+0.00(+0.00%)
Sep 06, 2016
0.0001
0.0002
0.0001
0.0002
64,303,696
+0.00(+100.00%)
Sep 02, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.