Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexgen Energy Ltd WT Exp 03/26/2016
(OP:
NXGWF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0900
0.0900
0.0850
0.0857
10,500
+0.00(+1.30%)
Nov 27, 2019
0.0900
0.0960
0.0846
0.0846
225,800
-0.01(-6.31%)
Nov 26, 2019
0.0870
0.1008
0.0870
0.0903
113,943
+0.00(+4.39%)
Nov 25, 2019
0.1100
0.1109
0.0865
0.0865
240,864
-0.02(-21.36%)
Nov 22, 2019
0.1066
0.1159
0.1000
0.1100
43,800
+0.00(+3.19%)
Nov 21, 2019
0.1092
0.1112
0.1000
0.1066
53,441
+0.00(+1.62%)
Nov 20, 2019
0.0961
0.1049
0.0961
0.1049
44,685
+0.00(+4.90%)
Nov 19, 2019
0.1105
0.1105
0.0923
0.1000
922,486
-0.00(-2.15%)
Nov 18, 2019
0.1170
0.1260
0.0975
0.1022
846,553
-0.02(-16.84%)
Nov 15, 2019
0.1200
0.1230
0.1152
0.1229
36,200
+0.00(+1.15%)
Nov 14, 2019
0.0990
0.1240
0.0990
0.1215
407,682
+0.01(+7.33%)
Nov 13, 2019
0.1180
0.1189
0.1100
0.1132
79,111
+0.00(+2.91%)
Nov 12, 2019
0.1139
0.1290
0.1100
0.1100
74,968
-0.01(-8.33%)
Nov 11, 2019
0.1240
0.1309
0.1200
0.1200
22,405
-0.01(-4.00%)
Nov 08, 2019
0.1200
0.1284
0.1152
0.1250
78,100
-0.00(-1.42%)
Nov 07, 2019
0.1320
0.1320
0.1181
0.1268
149,830
-0.01(-3.94%)
Nov 06, 2019
0.1400
0.1400
0.1320
0.1320
84,110
+0.00(+0.00%)
Nov 05, 2019
0.1419
0.1419
0.1320
0.1320
23,572
+0.00(+1.54%)
Nov 04, 2019
0.1180
0.1449
0.1180
0.1300
54,491
-0.01(-4.62%)
Nov 01, 2019
0.1400
0.1440
0.1250
0.1363
41,100
-0.01(-4.69%)
Oct 31, 2019
0.1210
0.1542
0.1210
0.1430
71,098
+0.00(+1.78%)
Oct 30, 2019
0.1400
0.1458
0.1400
0.1405
22,658
-0.00(-2.02%)
Oct 29, 2019
0.1300
0.1520
0.1206
0.1434
89,200
+0.00(+3.17%)
Oct 28, 2019
0.1232
0.1390
0.1100
0.1390
175,933
+0.03(+24.11%)
Oct 25, 2019
0.1230
0.1230
0.1120
0.1120
92,700
-0.00(-1.50%)
Oct 24, 2019
0.1200
0.1200
0.1100
0.1137
53,727
-0.01(-5.25%)
Oct 23, 2019
0.1133
0.1200
0.1101
0.1200
23,955
-0.00(-3.23%)
Oct 22, 2019
0.1110
0.1240
0.1100
0.1240
88,326
+0.01(+4.73%)
Oct 21, 2019
0.1220
0.1237
0.1050
0.1184
118,203
-0.00(-1.25%)
Oct 18, 2019
0.1377
0.1500
0.1142
0.1199
69,300
-0.02(-16.10%)
Oct 17, 2019
0.1539
0.1539
0.1400
0.1429
55,920
-0.01(-4.73%)
Oct 16, 2019
0.1610
0.1610
0.1490
0.1500
42,231
-0.00(-0.60%)
Oct 15, 2019
0.1413
0.1530
0.1400
0.1509
272,570
-0.00(-0.07%)
Oct 14, 2019
0.1200
0.1520
0.1200
0.1510
106,140
+0.02(+18.62%)
Oct 11, 2019
0.1154
0.1348
0.1120
0.1273
109,000
+0.01(+8.06%)
Oct 10, 2019
0.1106
0.1200
0.1106
0.1178
45,789
-0.00(-1.01%)
Oct 09, 2019
0.1100
0.1260
0.1100
0.1190
107,737
+0.01(+6.25%)
Oct 08, 2019
0.1240
0.1260
0.1120
0.1120
123,661
-0.01(-11.11%)
Oct 07, 2019
0.1330
0.1440
0.1190
0.1260
105,321
+0.01(+5.88%)
Oct 04, 2019
0.1201
0.1249
0.1170
0.1190
102,300
+0.00(+4.39%)
Oct 03, 2019
0.1188
0.1238
0.1120
0.1140
130,299
+0.00(+3.45%)
Oct 02, 2019
0.1210
0.1318
0.1000
0.1102
287,277
-0.01(-8.17%)
Oct 01, 2019
0.1350
0.1393
0.1100
0.1200
359,704
-0.02(-14.29%)
Sep 30, 2019
0.1550
0.1599
0.1280
0.1400
135,639
-0.02(-13.53%)
Sep 27, 2019
0.1509
0.1619
0.1500
0.1619
20,100
+0.01(+7.93%)
Sep 26, 2019
0.1600
0.1605
0.1500
0.1500
86,316
-0.01(-7.46%)
Sep 25, 2019
0.1700
0.1717
0.1533
0.1621
49,751
-0.01(-4.65%)
Sep 24, 2019
0.1790
0.1790
0.1606
0.1700
63,174
-0.00(-2.86%)
Sep 23, 2019
0.1738
0.1787
0.1700
0.1750
43,022
+0.01(+7.83%)
Sep 20, 2019
0.1601
0.1676
0.1590
0.1623
27,300
+0.00(+2.40%)
Sep 19, 2019
0.1660
0.1660
0.1510
0.1585
97,100
+0.01(+4.97%)
Sep 18, 2019
0.1603
0.1697
0.1487
0.1510
210,865
-0.01(-4.73%)
Sep 17, 2019
0.1800
0.1800
0.1500
0.1585
446,834
-0.01(-8.33%)
Sep 16, 2019
0.1700
0.1795
0.1650
0.1729
95,717
-0.01(-3.94%)
Sep 13, 2019
0.1900
0.2010
0.1800
0.1800
129,800
-0.02(-8.02%)
Sep 12, 2019
0.1910
0.1957
0.1859
0.1957
76,265
+0.01(+5.78%)
Sep 11, 2019
0.1960
0.1960
0.1800
0.1850
70,550
-0.01(-2.63%)
Sep 10, 2019
0.2000
0.2070
0.1807
0.1900
119,315
-0.01(-2.91%)
Sep 09, 2019
0.1830
0.2010
0.1830
0.1957
34,144
-0.00(-2.15%)
Sep 06, 2019
0.1900
0.2000
0.1900
0.2000
38,000
+0.01(+5.88%)
Sep 05, 2019
0.1875
0.2000
0.1830
0.1889
90,738
+0.00(+2.11%)
Sep 04, 2019
0.1700
0.1850
0.1700
0.1850
13,133
+0.01(+7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.