Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexgen Energy Ltd WT Exp 03/26/2016
(OP:
NXGWF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.2700
0.2900
0.2600
0.2750
666,473
+0.00(+1.55%)
Nov 29, 2021
0.2800
0.2820
0.2651
0.2708
132,939
-0.00(-1.31%)
Nov 26, 2021
0.2700
0.2782
0.2650
0.2744
160,467
-0.01(-4.85%)
Nov 24, 2021
0.2800
0.2924
0.2800
0.2884
252,101
-0.00(-0.55%)
Nov 23, 2021
0.3000
0.3030
0.2824
0.2900
265,641
-0.01(-3.30%)
Nov 22, 2021
0.2970
0.3100
0.2949
0.2999
157,147
-0.02(-5.42%)
Nov 19, 2021
0.3040
0.3200
0.2839
0.3171
591,129
-0.00(-0.09%)
Nov 18, 2021
0.3300
0.3174
0.3151
0.3174
494,885
-0.01(-2.70%)
Nov 17, 2021
0.3450
0.3450
0.3148
0.3262
126,247
-0.01(-3.86%)
Nov 16, 2021
0.3200
0.3545
0.3200
0.3393
89,689
-0.01(-2.92%)
Nov 15, 2021
0.3290
0.3700
0.3290
0.3495
401,493
+0.00(+0.23%)
Nov 12, 2021
0.3365
0.3545
0.3306
0.3487
475,435
+0.01(+2.56%)
Nov 11, 2021
0.3300
0.3400
0.3133
0.3400
386,599
+0.01(+3.03%)
Nov 10, 2021
0.3400
0.3300
187,884
-0.01(-2.57%)
Nov 09, 2021
0.3640
0.3640
0.3208
0.3387
339,640
+0.02(+5.78%)
Nov 08, 2021
0.2900
0.3202
0.2800
0.3202
355,870
+0.05(+17.03%)
Nov 05, 2021
0.2663
0.2800
0.2604
0.2736
275,749
-0.00(-1.41%)
Nov 04, 2021
0.2890
0.2890
0.2560
0.2775
491,187
+0.01(+3.85%)
Nov 03, 2021
0.2546
0.2772
0.2546
0.2672
372,320
-0.01(-2.77%)
Nov 02, 2021
0.2800
0.2862
0.2740
0.2748
471,194
-0.01(-3.88%)
Nov 01, 2021
0.2791
0.2859
0.2859
0.2859
237,983
+0.00(+0.00%)
Oct 29, 2021
0.2920
0.2950
0.2822
0.2859
291,665
-0.01(-2.22%)
Oct 28, 2021
0.2930
0.2999
0.2760
0.2924
670,490
+0.00(+0.62%)
Oct 27, 2021
0.3069
0.3020
0.2906
0.2906
475,060
-0.01(-4.60%)
Oct 26, 2021
0.3052
0.3046
520,048
+0.00(+0.53%)
Oct 25, 2021
0.3021
0.3226
0.3021
0.3030
241,041
-0.02(-5.31%)
Oct 22, 2021
0.2914
0.3215
0.2911
0.3200
367,678
+0.02(+7.20%)
Oct 21, 2021
0.3100
0.3105
0.2950
0.2985
912,552
-0.01(-3.18%)
Oct 20, 2021
0.3154
0.3370
0.3035
0.3083
603,837
-0.02(-4.85%)
Oct 19, 2021
0.3300
0.3385
0.3205
0.3240
496,861
-0.02(-4.65%)
Oct 18, 2021
0.3539
0.3564
0.3300
0.3398
149,011
-0.01(-1.51%)
Oct 15, 2021
0.3588
0.3697
0.3450
0.3450
111,533
-0.02(-5.25%)
Oct 14, 2021
0.3790
0.3790
0.3600
0.3641
62,853
+0.00(+1.08%)
Oct 13, 2021
0.3573
0.3788
0.3573
0.3602
290,779
+0.02(+4.41%)
Oct 12, 2021
0.3400
0.3617
0.3369
0.3450
119,957
-0.02(-4.17%)
Oct 11, 2021
0.3640
0.3640
0.3400
0.3600
193,260
+0.01(+2.21%)
Oct 08, 2021
0.3479
0.3700
0.3400
0.3522
730,938
+0.01(+2.65%)
Oct 07, 2021
0.3600
0.3640
0.3400
0.3431
204,442
-0.01(-4.00%)
Oct 06, 2021
0.3599
0.3605
0.3252
0.3574
300,338
+0.01(+2.91%)
Oct 05, 2021
0.3504
0.3504
0.3400
0.3473
131,325
-0.00(-0.86%)
Oct 04, 2021
0.3586
0.3730
0.3414
0.3503
176,199
-0.02(-6.09%)
Oct 01, 2021
0.3636
0.3750
0.3350
0.3730
656,732
+0.01(+2.78%)
Sep 30, 2021
0.3700
0.3730
0.3600
0.3629
92,592
-0.01(-2.84%)
Sep 29, 2021
0.3925
0.3925
0.3700
0.3735
182,608
-0.01(-3.31%)
Sep 28, 2021
0.3844
0.3889
0.3758
0.3863
199,895
-0.00(-0.87%)
Sep 27, 2021
0.3950
0.4100
0.3820
0.3897
92,187
-0.00(-0.08%)
Sep 24, 2021
0.3950
0.4000
0.3774
0.3900
110,935
+0.00(+0.26%)
Sep 23, 2021
0.3752
0.3950
0.3750
0.3890
110,427
+0.00(+1.25%)
Sep 22, 2021
0.3737
0.3850
0.3735
0.3842
54,979
+0.01(+3.75%)
Sep 21, 2021
0.3608
0.3769
0.3520
0.3703
213,726
-0.00(-0.75%)
Sep 20, 2021
0.3700
0.3842
0.3599
0.3731
166,467
+0.00(+1.17%)
Sep 17, 2021
0.3800
0.3800
0.3600
0.3688
226,563
+0.01(+1.85%)
Sep 16, 2021
0.3700
0.3750
0.3550
0.3621
138,024
-0.00(-0.69%)
Sep 15, 2021
0.3847
0.3847
0.3576
0.3646
72,675
-0.00(-0.92%)
Sep 14, 2021
0.3400
0.3821
0.3400
0.3680
290,421
+0.00(+1.13%)
Sep 13, 2021
0.3800
0.3997
0.3557
0.3639
132,851
-0.02(-5.09%)
Sep 10, 2021
0.3650
0.3968
0.3600
0.3834
256,189
+0.02(+6.50%)
Sep 09, 2021
0.3300
0.3799
0.3300
0.3600
1,040,703
+0.02(+7.33%)
Sep 08, 2021
0.3552
0.3700
0.3332
0.3354
711,583
-0.03(-8.11%)
Sep 07, 2021
0.3700
0.3948
0.3601
0.3650
1,214,277
-0.03(-7.76%)
Sep 03, 2021
0.4149
0.4307
0.3750
0.3957
1,714,011
-0.02(-4.42%)
Sep 02, 2021
0.3913
0.4400
0.3800
0.4140
1,103,899
+0.01(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.