Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0018
0.0035
0.0017
0.0031
498,658,496
+0.00(+93.75%)
Nov 27, 2020
0.0016
0.0018
0.0015
0.0016
31,568,100
+0.00(+0.00%)
Nov 25, 2020
0.0016
0.0017
0.0014
0.0016
29,718,500
+0.00(+6.67%)
Nov 24, 2020
0.0014
0.0016
0.0013
0.0015
50,856,008
+0.00(+0.00%)
Nov 23, 2020
0.0014
0.0016
0.0013
0.0015
74,238,584
+0.00(+15.38%)
Nov 20, 2020
0.0015
0.0015
0.0013
0.0013
26,141,900
-0.00(-7.14%)
Nov 19, 2020
0.0015
0.0016
0.0013
0.0014
42,193,936
+0.00(+0.00%)
Nov 18, 2020
0.0015
0.0016
0.0012
0.0014
119,622,704
-0.00(-6.67%)
Nov 17, 2020
0.0019
0.0020
0.0014
0.0015
155,571,472
-0.00(-21.05%)
Nov 16, 2020
0.0017
0.0030
0.0015
0.0019
624,941,184
+0.00(+58.33%)
Nov 13, 2020
0.0012
0.0013
0.0011
0.0012
15,443,700
-0.00(-7.69%)
Nov 12, 2020
0.0013
0.0013
0.0011
0.0013
5,968,784
+0.00(+0.00%)
Nov 11, 2020
0.0014
0.0014
0.0012
0.0013
4,702,543
+0.00(+0.00%)
Nov 10, 2020
0.0013
0.0013
0.0012
0.0013
11,575,514
+0.00(+0.00%)
Nov 09, 2020
0.0011
0.0013
0.0010
0.0013
11,000,848
+0.00(+8.33%)
Nov 06, 2020
0.0012
0.0012
0.0011
0.0012
7,098,400
+0.00(+9.09%)
Nov 05, 2020
0.0012
0.0012
0.0010
0.0011
2,610,931
+0.00(+0.00%)
Nov 04, 2020
0.0011
0.0012
0.0010
0.0011
6,579,783
+0.00(+0.00%)
Nov 03, 2020
0.0010
0.0012
0.0010
0.0011
13,250,384
+0.00(+0.00%)
Nov 02, 2020
0.0011
0.0011
0.0010
0.0011
7,961,298
+0.00(+0.00%)
Oct 30, 2020
0.0010
0.0011
0.0010
0.0011
8,119,900
+0.00(+0.00%)
Oct 29, 2020
0.0011
0.0011
0.0010
0.0011
3,253,926
+0.00(+0.00%)
Oct 28, 2020
0.0010
0.0011
0.0010
0.0011
4,673,233
+0.00(+0.00%)
Oct 27, 2020
0.0011
0.0012
0.0010
0.0011
10,403,108
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0012
0.0010
0.0011
10,095,417
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0012
0.0011
0.0011
5,881,600
-0.00(-8.33%)
Oct 22, 2020
0.0011
0.0012
0.0011
0.0012
1,755,290
+0.00(+9.09%)
Oct 21, 2020
0.0012
0.0012
0.0010
0.0011
5,582,716
+0.00(+0.00%)
Oct 20, 2020
0.0012
0.0012
0.0011
0.0011
5,872,585
+0.00(+0.00%)
Oct 19, 2020
0.0012
0.0012
0.0010
0.0011
5,764,865
+0.00(+0.00%)
Oct 16, 2020
0.0011
0.0012
0.0010
0.0011
6,945,400
+0.00(+0.00%)
Oct 15, 2020
0.0012
0.0012
0.0010
0.0011
15,542,806
+0.00(+0.00%)
Oct 14, 2020
0.0012
0.0012
0.0011
0.0011
18,877,644
+0.00(+0.00%)
Oct 13, 2020
0.0011
0.0012
0.0011
0.0011
6,002,844
+0.00(+0.00%)
Oct 12, 2020
0.0012
0.0012
0.0011
0.0011
8,335,405
-0.00(-8.33%)
Oct 09, 2020
0.0012
0.0012
0.0011
0.0012
6,483,200
+0.00(+0.00%)
Oct 08, 2020
0.0012
0.0012
0.0011
0.0012
3,133,763
+0.00(+9.09%)
Oct 07, 2020
0.0011
0.0012
0.0011
0.0011
6,305,971
-0.00(-8.33%)
Oct 06, 2020
0.0012
0.0012
0.0011
0.0012
2,798,935
+0.00(+9.09%)
Oct 05, 2020
0.0012
0.0013
0.0011
0.0011
3,750,268
-0.00(-8.33%)
Oct 02, 2020
0.0011
0.0012
0.0011
0.0012
10,961,100
+0.00(+9.09%)
Oct 01, 2020
0.0012
0.0012
0.0011
0.0011
12,070,200
+0.00(+0.00%)
Sep 30, 2020
0.0011
0.0012
0.0011
0.0011
4,580,455
-0.00(-8.33%)
Sep 29, 2020
0.0011
0.0012
0.0011
0.0012
23,016,284
+0.00(+9.09%)
Sep 28, 2020
0.0011
0.0012
0.0011
0.0011
19,187,466
-0.00(-8.33%)
Sep 25, 2020
0.0012
0.0012
0.0011
0.0012
8,981,300
+0.00(+9.09%)
Sep 24, 2020
0.0012
0.0012
0.0011
0.0011
20,374,894
-0.00(-8.33%)
Sep 23, 2020
0.0012
0.0012
0.0011
0.0012
18,858,296
+0.00(+0.00%)
Sep 22, 2020
0.0012
0.0012
0.0011
0.0012
18,638,378
+0.00(+0.00%)
Sep 21, 2020
0.0012
0.0012
0.0010
0.0012
42,719,420
+0.00(+0.00%)
Sep 18, 2020
0.0011
0.0012
0.0011
0.0012
13,313,600
+0.00(+9.09%)
Sep 17, 2020
0.0012
0.0012
0.0010
0.0011
10,535,855
-0.00(-8.33%)
Sep 16, 2020
0.0012
0.0012
0.0011
0.0012
20,759,166
+0.00(+9.09%)
Sep 15, 2020
0.0012
0.0012
0.0010
0.0011
23,881,776
-0.00(-8.33%)
Sep 14, 2020
0.0011
0.0012
0.0010
0.0012
21,121,504
+0.00(+9.09%)
Sep 11, 2020
0.0013
0.0016
0.0009
0.0011
123,678,600
-0.00(-21.43%)
Sep 10, 2020
0.0013
0.0017
0.0011
0.0014
73,306,488
+0.00(+16.67%)
Sep 09, 2020
0.0013
0.0013
0.0011
0.0012
25,342,804
+0.00(+0.00%)
Sep 08, 2020
0.0013
0.0014
0.0012
0.0012
21,391,294
-0.00(-7.69%)
Sep 04, 2020
0.0013
0.0014
0.0012
0.0013
43,351,300
+0.00(+0.00%)
Sep 03, 2020
0.0013
0.0014
0.0012
0.0013
43,042,360
+0.00(+0.00%)
Sep 02, 2020
0.0012
0.0014
0.0011
0.0013
81,445,280
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.