Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0850
0.0900
0.0802
0.0823
340,293
-0.00(-4.08%)
Nov 29, 2021
0.0858
0.0870
0.0815
0.0858
103,729
+0.00(+2.88%)
Nov 26, 2021
0.0848
0.0868
0.0781
0.0834
585,795
-0.00(-1.65%)
Nov 24, 2021
0.0870
0.0870
0.0809
0.0848
106,683
+0.00(+1.07%)
Nov 23, 2021
0.0781
0.0873
0.0781
0.0839
284,645
+0.01(+7.43%)
Nov 22, 2021
0.0810
0.0849
0.0767
0.0781
684,979
-0.01(-6.13%)
Nov 19, 2021
0.0897
0.0897
0.0813
0.0832
250,417
-0.00(-0.95%)
Nov 18, 2021
0.0900
0.0880
0.0835
0.0840
897,525
-0.01(-7.69%)
Nov 17, 2021
0.0920
0.0959
0.0908
0.0910
366,764
-0.00(-0.55%)
Nov 16, 2021
0.0928
0.0960
0.0915
0.0915
448,038
-0.00(-4.19%)
Nov 15, 2021
0.1000
0.1000
0.0908
0.0955
190,093
-0.00(-2.45%)
Nov 12, 2021
0.0917
0.0980
0.0900
0.0979
1,087,085
+0.00(+1.98%)
Nov 11, 2021
0.0976
0.1080
0.0951
0.0960
1,180,407
-0.00(-4.00%)
Nov 10, 2021
0.1011
0.1000
698,970
-0.00(-4.40%)
Nov 09, 2021
0.0950
0.1080
0.0923
0.1046
1,029,556
+0.01(+10.11%)
Nov 08, 2021
0.0952
0.1000
0.0950
0.0950
334,867
-0.01(-5.00%)
Nov 05, 2021
0.1050
0.1050
0.0951
0.1000
340,629
+0.00(+2.56%)
Nov 04, 2021
0.0987
0.1029
0.0901
0.0975
645,815
+0.00(+1.88%)
Nov 03, 2021
0.1149
0.1149
0.0851
0.0957
987,644
-0.01(-7.09%)
Nov 02, 2021
0.0985
0.1150
0.0960
0.1030
1,509,729
+0.00(+4.57%)
Nov 01, 2021
0.0945
0.1020
0.0912
0.0985
757,635
+0.01(+8.00%)
Oct 29, 2021
0.1045
0.1100
0.0905
0.0912
2,450,656
-0.02(-17.09%)
Oct 28, 2021
0.1475
0.1475
0.0935
0.1100
11,246,445
-0.03(-23.02%)
Oct 27, 2021
0.0689
0.1489
0.0675
0.1429
31,726,412
+0.07(+108.01%)
Oct 26, 2021
0.0700
0.0663
0.0687
427,513
-0.00(-1.58%)
Oct 25, 2021
0.0669
0.0726
0.0669
0.0698
334,330
+0.00(+3.25%)
Oct 22, 2021
0.0704
0.0738
0.0676
0.0676
707,012
-0.00(-6.24%)
Oct 21, 2021
0.0715
0.0766
0.0667
0.0721
555,197
-0.00(-0.14%)
Oct 20, 2021
0.0713
0.0740
0.0640
0.0722
1,020,431
+0.00(+1.12%)
Oct 19, 2021
0.0685
0.0720
0.0651
0.0714
621,153
+0.00(+3.48%)
Oct 18, 2021
0.0685
0.0721
0.0650
0.0690
358,905
+0.00(+0.73%)
Oct 15, 2021
0.0675
0.0690
0.0650
0.0685
384,151
-0.00(-0.15%)
Oct 14, 2021
0.0693
0.0696
0.0675
0.0686
335,786
+0.00(+1.18%)
Oct 13, 2021
0.0672
0.0708
0.0670
0.0678
246,326
+0.00(+0.89%)
Oct 12, 2021
0.0685
0.0709
0.0660
0.0672
302,194
-0.00(-3.59%)
Oct 11, 2021
0.0710
0.0710
0.0683
0.0697
87,161
+0.00(+1.31%)
Oct 08, 2021
0.0714
0.0740
0.0688
0.0688
343,786
-0.00(-0.86%)
Oct 07, 2021
0.0740
0.0769
0.0672
0.0694
339,662
-0.00(-2.94%)
Oct 06, 2021
0.0725
0.0725
0.0710
0.0715
449,996
+0.00(+0.00%)
Oct 05, 2021
0.0770
0.0770
0.0675
0.0715
597,056
+0.00(+1.85%)
Oct 04, 2021
0.0720
0.0780
0.0672
0.0702
642,010
-0.00(-2.90%)
Oct 01, 2021
0.0734
0.0753
0.0709
0.0723
574,560
-0.00(-3.86%)
Sep 30, 2021
0.0782
0.0782
0.0700
0.0752
528,976
+0.00(+0.27%)
Sep 29, 2021
0.0730
0.0800
0.0730
0.0750
441,498
+0.00(+1.90%)
Sep 28, 2021
0.0710
0.0800
0.0710
0.0736
546,494
+0.00(+2.79%)
Sep 27, 2021
0.0750
0.0750
0.0716
0.0716
328,497
-0.00(-1.78%)
Sep 24, 2021
0.0750
0.0750
0.0707
0.0729
297,261
+0.00(+1.25%)
Sep 23, 2021
0.0750
0.0750
0.0700
0.0720
400,365
-0.00(-4.00%)
Sep 22, 2021
0.0720
0.0770
0.0720
0.0750
906,271
+0.00(+3.45%)
Sep 21, 2021
0.0650
0.0900
0.0650
0.0725
3,112,326
+0.01(+9.19%)
Sep 20, 2021
0.0695
0.0695
0.0631
0.0664
599,752
-0.00(-4.46%)
Sep 17, 2021
0.0715
0.0715
0.0635
0.0695
427,042
+0.00(+0.72%)
Sep 16, 2021
0.0700
0.0700
0.0680
0.0690
144,083
+0.00(+1.02%)
Sep 15, 2021
0.0715
0.0715
0.0635
0.0683
428,050
+0.00(+2.55%)
Sep 14, 2021
0.0669
0.0720
0.0666
0.0666
677,295
-0.00(-0.60%)
Sep 13, 2021
0.0640
0.0717
0.0640
0.0670
233,007
+0.00(+0.00%)
Sep 10, 2021
0.0622
0.0750
0.0622
0.0670
1,222,365
+0.01(+8.06%)
Sep 09, 2021
0.0631
0.0690
0.0610
0.0620
653,648
-0.00(-2.36%)
Sep 08, 2021
0.0650
0.0678
0.0620
0.0635
467,065
-0.00(-4.51%)
Sep 07, 2021
0.0780
0.0780
0.0650
0.0665
283,271
-0.00(-3.62%)
Sep 03, 2021
0.0685
0.0690
0.0630
0.0690
398,784
+0.00(+0.73%)
Sep 02, 2021
0.0730
0.0730
0.0655
0.0685
1,058,930
-0.00(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.