Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4000	0.4400	0.3880	0.3880	26,058	-0.01(-3.00%)
Nov 29, 2022	0.3800	0.4000	0.3001	0.4000	19,394	+0.02(+5.26%)
Nov 28, 2022	0.3700	0.3800	0.3450	0.3800	7,315	-0.02(-5.00%)
Nov 23, 2022				0.4000	1	+0.00(+0.00%)
Nov 22, 2022	0.4000	0.4000	0.3588	0.4000	9,366	+0.05(+12.68%)
Nov 21, 2022	0.4500	0.4500	0.3400	0.3550	6,726	+0.02(+4.94%)
Nov 18, 2022	0.3255	0.3800	0.3210	0.3383	4,025	-0.03(-8.57%)
Nov 17, 2022	0.3350	0.3700	0.3350	0.3700	22,504	+0.08(+27.59%)
Nov 16, 2022	0.3000	0.3500	0.2800	0.2900	28,350	-0.01(-3.33%)
Nov 15, 2022	0.4000	0.4000	0.3000	0.3000	5,566	-0.08(-20.00%)
Nov 14, 2022	0.3500	0.3750	0.3500	0.3750	11,130	+0.03(+8.70%)
Nov 10, 2022				0.3450	1	-0.03(-6.76%)
Nov 09, 2022	0.4151	0.4151	0.3700	0.3700	11,662	-0.00(-0.03%)
Nov 08, 2022	0.4500	0.4599	0.3701	0.3701	596	-0.08(-17.76%)
Nov 07, 2022	0.4400	0.4700	0.4400	0.4500	6,833	+0.01(+1.35%)
Nov 04, 2022	0.4600	0.4600	0.3701	0.4440	22,450	-0.01(-1.33%)
Nov 03, 2022	0.4300	0.4500	0.4300	0.4500	3,700	+0.02(+4.05%)
Nov 02, 2022	0.4200	0.4500	0.3600	0.4325	22,870	+0.07(+20.14%)
Nov 01, 2022	0.4000	0.4400	0.3000	0.3600	27,424	-0.09(-20.00%)
Oct 31, 2022	0.4800	0.4810	0.4200	0.4500	71,524	-0.02(-4.23%)
Oct 28, 2022	0.3700	0.4700	0.3600	0.4699	83,393	+0.15(+49.17%)
Oct 27, 2022	0.2600	0.3500	0.2600	0.3150	26,900	+0.06(+23.53%)
Oct 26, 2022	0.3200	0.3500	0.2470	0.2550	52,059	-0.04(-15.00%)
Oct 25, 2022	0.2500	0.3000	0.2500	0.3000	85,233	+0.06(+25.00%)
Oct 24, 2022	0.1850	0.2500	0.1850	0.2400	45,355	+0.05(+29.73%)
Oct 21, 2022	0.1850	0.1850	0.1850	0.1850	22,500	+0.00(+1.48%)
Oct 20, 2022	0.1550	0.2190	0.1400	0.1823	44,328	-0.01(-6.51%)
Oct 19, 2022	0.1985	0.1985	0.1450	0.1950	43,809	-0.01(-2.50%)
Oct 18, 2022	0.2000	0.2000	0.1650	0.2000	62,701	+0.03(+17.65%)
Oct 17, 2022	0.2000	0.2200	0.1700	0.1700	15,230	-0.01(-5.56%)
Oct 14, 2022	0.1001	0.1800	0.1000	0.1800	90,198	+0.05(+37.40%)
Oct 13, 2022	0.0849	0.3100	0.0770	0.1310	181,490	+0.05(+63.75%)
Oct 12, 2022	0.1000	0.1000	0.0706	0.0800	354,756	-0.02(-20.00%)
Oct 11, 2022	0.0947	0.1200	0.0710	0.1000	160,155	+0.01(+10.74%)
Oct 10, 2022	0.0900	0.1094	0.0800	0.0903	190,500	-0.03(-25.43%)
Oct 07, 2022	0.1224	0.1400	0.1070	0.1211	97,996	+0.00(+0.92%)
Oct 06, 2022	0.1700	0.1700	0.1200	0.1200	163,766	-0.03(-20.00%)
Oct 05, 2022	0.1500	0.1500	0.1475	0.1500	25,413	+0.00(+0.00%)
Oct 04, 2022	0.1535	0.1600	0.1500	0.1500	40,394	-0.04(-21.05%)
Oct 03, 2022	0.1500	0.2000	0.1402	0.1900	21,004	+0.02(+11.76%)
Sep 30, 2022	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-5.56%)
Sep 29, 2022	0.1800	0.1800	0.1800	0.1800	500	-0.02(-10.00%)
Sep 28, 2022	0.1600	0.2000	0.1600	0.2000	39,626	+0.05(+33.33%)
Sep 27, 2022	0.1500	0.1999	0.1300	0.1500	16,645	-0.03(-16.67%)
Sep 26, 2022	0.2100	0.2100	0.1800	0.1800	38,602	-0.04(-18.18%)
Sep 23, 2022	0.2200	0.2400	0.2200	0.2200	44,256	-0.01(-4.35%)
Sep 22, 2022	0.2300	0.2300	0.2300	0.2300	5,004	-0.02(-8.00%)
Sep 21, 2022	0.2600	0.2600	0.2500	0.2500	9,051	-0.01(-3.85%)
Sep 20, 2022	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Sep 19, 2022	0.2500	0.2735	0.2500	0.2700	31,080	-0.01(-4.42%)
Sep 16, 2022	0.2800	0.3100	0.2300	0.2825	120,186	-0.02(-5.83%)
Sep 14, 2022				0.3000	70	-0.00(-1.15%)
Sep 13, 2022	0.3050	0.3097	0.3035	0.3035	5,200	+0.00(+1.17%)
Sep 12, 2022	0.3000	0.3000	0.3000	0.3000	280	-0.01(-3.23%)
Sep 09, 2022	0.3100	0.3100	0.3000	0.3100	6,800	+0.00(+0.00%)
Sep 08, 2022	0.3100	0.3100	0.3100	0.3100	10,000	-0.03(-8.82%)
Sep 07, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Sep 06, 2022	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.