Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.6435
0.6711
0.5862
0.6465
201,075
+0.00(+0.53%)
Nov 29, 2023
0.7455
0.7455
0.6374
0.6431
260,270
-0.07(-9.42%)
Nov 28, 2023
0.6701
0.7279
0.6636
0.7100
208,193
+0.03(+4.00%)
Nov 27, 2023
0.7000
0.7378
0.6676
0.6827
121,438
-0.04(-5.95%)
Nov 24, 2023
0.7070
0.7510
0.7000
0.7259
54,782
-0.04(-5.81%)
Nov 22, 2023
0.7000
0.7747
0.7000
0.7707
89,868
-0.00(-0.55%)
Nov 21, 2023
0.7630
0.7836
0.7322
0.7750
125,144
-0.03(-3.13%)
Nov 20, 2023
0.7999
0.8079
0.7420
0.8000
267,456
+0.00(+0.00%)
Nov 17, 2023
0.7665
0.8208
0.7456
0.8000
448,687
+0.05(+7.04%)
Nov 16, 2023
0.7874
0.8079
0.7432
0.7474
349,157
-0.06(-7.73%)
Nov 15, 2023
0.7900
0.8152
0.6237
0.8100
788,406
+0.02(+2.64%)
Nov 14, 2023
0.8200
0.8680
0.7622
0.7892
517,138
-0.07(-8.38%)
Nov 13, 2023
0.8100
0.8700
0.6920
0.8614
441,630
+0.09(+11.54%)
Nov 10, 2023
0.5930
0.7723
0.5930
0.7723
456,678
+0.14(+22.78%)
Nov 09, 2023
0.5980
0.6502
0.5980
0.6290
341,442
+0.02(+3.11%)
Nov 08, 2023
0.5676
0.6222
0.5478
0.6100
223,676
+0.06(+11.05%)
Nov 07, 2023
0.5050
0.5545
0.4950
0.5493
103,958
+0.06(+12.79%)
Nov 06, 2023
0.4854
0.5043
0.4560
0.4870
121,251
+0.01(+1.04%)
Nov 03, 2023
0.5002
0.5250
0.4675
0.4820
185,459
+0.00(+0.42%)
Nov 02, 2023
0.5080
0.5410
0.4500
0.4800
79,598
+0.01(+3.23%)
Nov 01, 2023
0.4500
0.4880
0.4495
0.4650
100,208
-0.01(-1.69%)
Oct 31, 2023
0.4268
0.4730
0.4000
0.4730
263,077
+0.07(+18.25%)
Oct 30, 2023
0.4388
0.4675
0.4000
0.4000
364,126
-0.05(-11.11%)
Oct 27, 2023
0.5553
0.5553
0.4424
0.4500
342,470
-0.09(-16.79%)
Oct 26, 2023
0.6290
0.6290
0.4722
0.5408
363,662
-0.03(-5.29%)
Oct 25, 2023
0.6650
0.7015
0.5588
0.5710
240,953
-0.14(-19.90%)
Oct 24, 2023
0.6795
0.7500
0.6590
0.7129
197,904
+0.01(+1.55%)
Oct 23, 2023
0.7700
0.7700
0.7000
0.7020
2,200,233
-0.07(-9.42%)
Oct 20, 2023
0.7650
0.7900
0.7050
0.7750
228,236
+0.02(+2.58%)
Oct 19, 2023
0.8000
0.8000
0.7500
0.7555
129,243
-0.02(-3.02%)
Oct 18, 2023
0.8013
0.8700
0.7400
0.7790
283,887
-0.04(-5.24%)
Oct 17, 2023
0.7900
0.8700
0.7563
0.8221
462,013
+0.03(+4.06%)
Oct 16, 2023
0.7635
0.8000
0.7285
0.7900
514,814
+0.04(+5.95%)
Oct 13, 2023
0.7382
0.7970
0.7263
0.7456
159,159
-0.00(-0.05%)
Oct 12, 2023
0.7400
0.7890
0.7000
0.7460
325,507
+0.01(+0.72%)
Oct 11, 2023
0.7305
0.7696
0.7025
0.7407
2,064,385
+0.02(+2.31%)
Oct 10, 2023
0.7350
0.7600
0.7120
0.7240
45,000
-0.01(-0.86%)
Oct 09, 2023
0.7500
0.7700
0.7100
0.7303
64,393
-0.01(-1.47%)
Oct 06, 2023
0.7800
0.8000
0.7201
0.7412
433,764
-0.05(-6.12%)
Oct 05, 2023
0.8082
0.8495
0.7783
0.7895
153,791
-0.02(-2.33%)
Oct 04, 2023
0.8267
0.8700
0.7610
0.8083
216,876
-0.01(-1.43%)
Oct 03, 2023
0.9024
0.9119
0.8183
0.8200
72,820
-0.09(-9.43%)
Oct 02, 2023
0.8110
0.9398
0.8110
0.9054
692,717
+0.07(+7.80%)
Sep 29, 2023
0.8700
0.9400
0.8281
0.8399
219,969
-0.02(-2.34%)
Sep 28, 2023
0.8400
0.8960
0.8090
0.8600
215,568
+0.05(+6.15%)
Sep 27, 2023
0.8083
0.9400
0.8083
0.8102
406,482
-0.03(-3.54%)
Sep 26, 2023
0.6996
0.8400
0.6996
0.8399
285,623
+0.13(+18.93%)
Sep 25, 2023
0.7378
0.7900
0.7062
0.7062
212,940
-0.04(-5.21%)
Sep 22, 2023
0.7200
0.7599
0.6661
0.7450
126,356
+0.01(+1.79%)
Sep 21, 2023
0.7300
0.7445
0.6519
0.7319
333,798
-0.01(-1.21%)
Sep 20, 2023
0.7500
0.7800
0.7268
0.7409
78,308
-0.01(-1.09%)
Sep 19, 2023
0.7900
0.8000
0.7249
0.7491
153,969
-0.05(-6.36%)
Sep 18, 2023
0.8500
0.8500
0.7299
0.8000
224,805
-0.01(-1.23%)
Sep 15, 2023
0.7838
0.8200
0.7563
0.8100
457,117
+0.08(+10.96%)
Sep 14, 2023
0.7275
0.7600
0.7192
0.7300
223,218
+0.00(+0.34%)
Sep 13, 2023
0.7349
0.7649
0.6961
0.7275
348,019
-0.04(-4.89%)
Sep 12, 2023
0.7670
0.8200
0.7000
0.7649
519,169
-0.01(-0.79%)
Sep 11, 2023
0.7500
0.8198
0.7400
0.7710
730,273
+0.03(+4.33%)
Sep 08, 2023
0.6920
0.8180
0.6920
0.7390
428,072
-0.00(-0.27%)
Sep 07, 2023
0.7650
0.8317
0.6500
0.7410
698,955
-0.05(-6.20%)
Sep 06, 2023
0.7800
0.8987
0.7150
0.7900
791,031
+0.01(+1.28%)
Sep 05, 2023
0.6225
0.8580
0.6225
0.7800
406,262
+0.15(+22.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.