Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alterola Biotech Inc
(OP:
ABTI
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0775
0
-0.01(-13.89%)
Nov 29, 2022
0.1150
0.1150
0.0751
0.0900
23,310
+0.01(+12.50%)
Nov 25, 2022
0.0800
0
+0.01(+6.67%)
Nov 22, 2022
0.0750
0
+0.00(+0.00%)
Nov 18, 2022
0.0750
0
+0.00(+0.00%)
Nov 17, 2022
0.0725
0.0750
0.0725
0.0750
32,439
+0.02(+36.36%)
Nov 16, 2022
0.0550
0.0550
0.0550
0.0550
600
-0.02(-26.67%)
Nov 15, 2022
0.0550
0.0750
0.0550
0.0750
29,246
+0.02(+29.31%)
Nov 11, 2022
0.0580
0
-0.00(-4.92%)
Nov 10, 2022
0.0750
0.0750
0.0610
0.0610
13,100
+0.01(+10.91%)
Nov 09, 2022
0.0750
0.0750
0.0550
0.0550
6,100
-0.02(-26.67%)
Nov 08, 2022
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Nov 04, 2022
0.0750
0
+0.01(+13.64%)
Nov 03, 2022
0.0695
0.0695
0.0660
0.0660
30,000
-0.02(-26.67%)
Nov 02, 2022
0.0900
0.0900
0.0900
0.0900
600
+0.01(+12.50%)
Oct 31, 2022
0.0800
0
+0.01(+21.21%)
Oct 28, 2022
0.0900
0.0900
0.0660
0.0660
5,450
-0.02(-26.67%)
Oct 26, 2022
0.0900
0
+0.01(+20.00%)
Oct 24, 2022
0.0750
0
+0.01(+10.78%)
Oct 18, 2022
0.0677
0
+0.00(+2.58%)
Oct 13, 2022
0.0660
0
+0.00(+0.00%)
Oct 12, 2022
0.1160
0.1160
0.0660
0.0660
20,900
-0.00(-5.71%)
Oct 11, 2022
0.0700
0.0700
0.0700
0.0700
495
+0.00(+7.20%)
Oct 10, 2022
0.0749
0.1180
0.0605
0.0653
5,569
-0.02(-27.44%)
Oct 06, 2022
0.0900
0
+0.00(+0.00%)
Oct 05, 2022
0.1300
0.1300
0.0552
0.0900
47,075
-0.01(-10.00%)
Oct 04, 2022
0.0999
0.1000
0.0999
0.1000
3,200
+0.05(+87.62%)
Oct 03, 2022
0.0900
0.0900
0.0533
0.0533
13,000
+0.00(+0.19%)
Sep 29, 2022
0.0532
0
-0.03(-33.50%)
Sep 22, 2022
0.0800
0
+0.00(+0.00%)
Sep 21, 2022
0.1289
0.1780
0.0530
0.0800
47,744
+0.00(+0.00%)
Sep 14, 2022
0.0800
0
+0.00(+0.00%)
Sep 13, 2022
0.0800
0.0800
0.0800
0.0800
49,700
-0.02(-19.92%)
Sep 12, 2022
0.0709
0.0999
0.0611
0.0999
61,406
-0.02(-16.61%)
Sep 08, 2022
0.1198
0
+0.04(+49.75%)
Sep 07, 2022
0.0800
0.0800
0.0800
0.0800
2,500
-0.01(-10.11%)
Sep 06, 2022
0.1780
0.1780
0.0890
0.0890
4,500
+0.03(+52.14%)
Sep 02, 2022
0.0585
0.0585
0.0585
0.0585
1,000
+0.00(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.