Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4700
0.4700
0.4500
0.4545
14,769
-0.00(-0.76%)
Nov 29, 2022
0.4400
0.4800
0.4300
0.4580
8,450
-0.00(-0.43%)
Nov 28, 2022
0.4257
0.4700
0.4109
0.4600
19,808
+0.02(+4.55%)
Nov 25, 2022
0.4400
0.4400
0.4400
0.4400
2,206
-0.02(-4.35%)
Nov 23, 2022
0.4500
0.4742
0.4203
0.4600
20,282
+0.02(+4.55%)
Nov 22, 2022
0.4600
0.5400
0.4400
0.4400
11,752
-0.02(-4.35%)
Nov 21, 2022
0.4600
0.4601
0.4500
0.4600
2,838
-0.01(-2.13%)
Nov 18, 2022
0.5120
0.5300
0.4500
0.4700
60,724
-0.02(-4.08%)
Nov 17, 2022
0.5000
0.5300
0.4500
0.4900
109,871
-0.02(-3.92%)
Nov 16, 2022
0.4800
0.5100
0.4306
0.5100
33,896
+0.07(+15.91%)
Nov 15, 2022
0.4303
0.5100
0.4303
0.4400
10,200
-0.02(-4.35%)
Nov 14, 2022
0.4165
0.4600
0.4000
0.4600
4,918
+0.02(+4.55%)
Nov 11, 2022
0.4701
0.5100
0.4226
0.4400
75,600
-0.05(-10.20%)
Nov 10, 2022
0.5400
0.5400
0.4600
0.4900
25,118
-0.06(-10.91%)
Nov 09, 2022
0.4781
0.5600
0.4300
0.5500
14,645
-0.01(-1.79%)
Nov 08, 2022
0.5154
0.5600
0.4226
0.5600
46,189
+0.05(+9.80%)
Nov 07, 2022
0.4000
0.5400
0.4000
0.5100
14,884
-0.03(-5.56%)
Nov 04, 2022
0.4000
0.5400
0.4000
0.5400
40,948
+0.00(+0.00%)
Nov 03, 2022
0.5400
0.5500
0.4390
0.5400
36,434
+0.00(+0.00%)
Nov 02, 2022
0.4700
0.5500
0.4700
0.5400
13,975
+0.01(+1.89%)
Nov 01, 2022
0.4702
0.5300
0.4702
0.5300
4,563
+0.02(+3.92%)
Oct 31, 2022
0.4800
0.5500
0.4190
0.5100
12,843
+0.04(+8.51%)
Oct 28, 2022
0.4215
0.5299
0.4015
0.4700
38,329
-0.06(-11.30%)
Oct 27, 2022
0.4995
0.5300
0.3400
0.5299
37,171
+0.02(+4.00%)
Oct 26, 2022
0.3852
0.5200
0.2510
0.5095
20,935
-0.00(-0.10%)
Oct 25, 2022
0.5400
0.5500
0.3400
0.5100
82,906
-0.04(-7.27%)
Oct 24, 2022
0.4930
0.5500
0.4700
0.5500
3,648
+0.03(+5.77%)
Oct 21, 2022
0.4015
0.5500
0.4015
0.5200
5,210
+0.00(+0.00%)
Oct 20, 2022
0.4115
0.5400
0.4015
0.5200
4,348
-0.02(-3.70%)
Oct 19, 2022
0.5100
0.5500
0.3900
0.5400
16,163
+0.02(+3.85%)
Oct 18, 2022
0.5100
0.5200
0.3953
0.5200
21,826
+0.00(+0.00%)
Oct 17, 2022
0.5100
0.5200
0.3500
0.5200
14,717
+0.00(+0.00%)
Oct 14, 2022
0.5134
0.5200
0.4012
0.5200
2,345
+0.02(+4.00%)
Oct 13, 2022
0.4112
0.5000
0.4000
0.5000
44,210
-0.01(-1.96%)
Oct 12, 2022
0.5200
0.5200
0.4112
0.5100
3,686
+0.02(+4.08%)
Oct 11, 2022
0.4900
0.5200
0.4012
0.4900
9,276
-0.03(-5.77%)
Oct 10, 2022
0.5200
0.5200
0.4012
0.5200
3,086
+0.04(+7.35%)
Oct 07, 2022
0.4285
0.5400
0.4285
0.4844
4,406
-0.04(-6.85%)
Oct 06, 2022
0.4500
0.5300
0.4200
0.5200
4,485
-0.02(-3.70%)
Oct 05, 2022
0.4191
0.5500
0.4191
0.5400
3,988
+0.01(+1.12%)
Oct 04, 2022
0.4072
0.5340
0.4012
0.5340
31,828
-0.00(-0.19%)
Oct 03, 2022
0.4000
0.5500
0.4000
0.5350
12,935
-0.01(-0.93%)
Sep 30, 2022
0.5500
0.5500
0.4000
0.5400
36,643
+0.03(+5.88%)
Sep 29, 2022
0.5100
0.5100
0.4000
0.5100
3,235
-0.03(-4.67%)
Sep 28, 2022
0.4200
0.5500
0.4000
0.5350
39,982
-0.02(-2.73%)
Sep 27, 2022
0.5300
0.5500
0.4301
0.5500
22,160
+0.00(+0.00%)
Sep 26, 2022
0.5500
0.5500
0.4221
0.5500
5,129
+0.01(+1.85%)
Sep 23, 2022
0.4900
0.5500
0.4221
0.5400
14,913
-0.02(-3.50%)
Sep 22, 2022
0.5200
0.5596
0.4000
0.5596
22,727
+0.06(+11.92%)
Sep 21, 2022
0.4295
0.5000
0.4200
0.5000
15,949
+0.00(+0.00%)
Sep 20, 2022
0.4373
0.5000
0.4102
0.5000
6,243
+0.00(+0.00%)
Sep 19, 2022
0.5000
0.5000
0.4300
0.5000
4,429
+0.00(+0.00%)
Sep 16, 2022
0.5400
0.5400
0.4703
0.5000
12,284
-0.05(-9.09%)
Sep 15, 2022
0.4895
0.5500
0.4895
0.5500
10,308
+0.06(+12.24%)
Sep 14, 2022
0.4700
0.4900
0.4200
0.4900
3,234
+0.00(+0.00%)
Sep 13, 2022
0.4748
0.5500
0.4600
0.4900
14,344
+0.04(+8.89%)
Sep 12, 2022
0.4984
0.5596
0.4200
0.4500
19,750
-0.11(-19.60%)
Sep 09, 2022
0.5600
0.5600
0.4502
0.5597
7,348
-0.00(-0.05%)
Sep 08, 2022
0.5500
0.7500
0.4133
0.5600
11,700
+0.01(+1.82%)
Sep 07, 2022
0.5700
0.5700
0.4155
0.5500
16,072
-0.02(-3.51%)
Sep 06, 2022
0.4609
0.5850
0.4221
0.5700
8,686
-0.01(-1.72%)
Sep 02, 2022
0.5100
0.5850
0.4547
0.5800
7,000
+0.07(+13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.