Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1513
0.1525
0.1425
0.1449
435,717
-0.01(-5.05%)
Nov 27, 2020
0.1560
0.1560
0.1500
0.1526
254,600
-0.00(-2.12%)
Nov 25, 2020
0.1550
0.1625
0.1510
0.1559
773,400
-0.00(-2.32%)
Nov 24, 2020
0.1600
0.1699
0.1550
0.1596
778,009
+0.00(+0.76%)
Nov 23, 2020
0.1595
0.1629
0.1524
0.1584
403,835
+0.00(+1.02%)
Nov 20, 2020
0.1450
0.1649
0.1440
0.1568
429,200
+0.01(+4.53%)
Nov 19, 2020
0.1700
0.1700
0.1450
0.1500
1,065,635
-0.02(-9.91%)
Nov 18, 2020
0.1650
0.1665
0.1592
0.1665
362,746
+0.00(+0.18%)
Nov 17, 2020
0.1723
0.1775
0.1620
0.1662
611,463
-0.01(-3.09%)
Nov 16, 2020
0.1852
0.1852
0.1700
0.1715
537,369
-0.00(-2.00%)
Nov 13, 2020
0.1639
0.1760
0.1547
0.1750
847,700
+0.01(+6.77%)
Nov 12, 2020
0.1800
0.1800
0.1520
0.1639
311,998
+0.00(+1.99%)
Nov 11, 2020
0.1750
0.1810
0.1590
0.1607
692,643
-0.02(-10.72%)
Nov 10, 2020
0.1751
0.1850
0.1632
0.1800
941,846
+0.01(+2.86%)
Nov 09, 2020
0.1360
0.1845
0.1360
0.1750
1,261,159
+0.03(+19.21%)
Nov 06, 2020
0.1300
0.1516
0.1300
0.1468
165,700
+0.01(+3.53%)
Nov 05, 2020
0.1495
0.1495
0.1398
0.1418
30,612
-0.01(-5.28%)
Nov 04, 2020
0.1400
0.1497
0.1300
0.1497
15,164
+0.02(+18.81%)
Nov 03, 2020
0.1300
0.1322
0.1200
0.1260
40,256
+0.01(+7.69%)
Nov 02, 2020
0.1372
0.1372
0.1100
0.1170
42,210
-0.01(-7.14%)
Oct 30, 2020
0.1250
0.1260
0.1170
0.1260
16,900
+0.00(+3.36%)
Oct 29, 2020
0.1232
0.1300
0.1208
0.1219
12,295
-0.00(-3.48%)
Oct 28, 2020
0.1325
0.1335
0.1191
0.1263
50,645
-0.01(-4.68%)
Oct 27, 2020
0.1283
0.1400
0.1283
0.1325
6,601
-0.00(-1.85%)
Oct 26, 2020
0.1439
0.1441
0.1349
0.1350
18,077
-0.01(-10.00%)
Oct 23, 2020
0.1559
0.1559
0.1429
0.1500
96,500
+0.00(+0.00%)
Oct 22, 2020
0.1560
0.1580
0.1485
0.1500
70,978
-0.00(-2.60%)
Oct 21, 2020
0.1559
0.1582
0.1450
0.1540
173,020
+0.00(+2.67%)
Oct 20, 2020
0.1557
0.1560
0.1350
0.1500
344,557
-0.00(-0.27%)
Oct 19, 2020
0.1538
0.1631
0.1430
0.1504
75,443
-0.01(-6.00%)
Oct 16, 2020
0.1530
0.1640
0.1429
0.1600
266,100
+0.02(+12.20%)
Oct 15, 2020
0.1745
0.1745
0.1426
0.1426
264,111
-0.03(-16.12%)
Oct 14, 2020
0.1300
0.1700
0.1209
0.1700
415,497
+0.04(+30.77%)
Oct 13, 2020
0.1445
0.1590
0.1267
0.1300
191,582
-0.01(-9.85%)
Oct 12, 2020
0.1694
0.1694
0.1326
0.1442
87,474
+0.01(+10.75%)
Oct 09, 2020
0.1650
0.1650
0.1100
0.1302
359,500
+0.02(+13.22%)
Oct 08, 2020
0.0924
0.1179
0.0924
0.1150
77,371
+0.01(+15.00%)
Oct 07, 2020
0.1500
0.1500
0.0910
0.1000
44,084
+0.01(+7.30%)
Oct 06, 2020
0.0961
0.1031
0.0932
0.0932
66,954
+0.00(+0.98%)
Oct 05, 2020
0.1000
0.1061
0.0923
0.0923
122,450
+0.00(+2.56%)
Oct 02, 2020
0.0775
0.1100
0.0775
0.0900
14,300
+0.00(+0.00%)
Oct 01, 2020
0.0750
0.1028
0.0750
0.0900
34,421
-0.01(-11.42%)
Sep 30, 2020
0.1000
0.1060
0.0932
0.1016
8,950
+0.00(+1.60%)
Sep 29, 2020
0.0800
0.1100
0.0800
0.1000
42,639
+0.00(+1.11%)
Sep 28, 2020
0.0775
0.1125
0.0775
0.0989
16,306
-0.01(-11.06%)
Sep 25, 2020
0.1083
0.1540
0.0913
0.1112
12,500
+0.01(+11.20%)
Sep 24, 2020
0.1084
0.1175
0.1000
0.1000
55,582
-0.02(-14.89%)
Sep 23, 2020
0.0750
0.1175
0.0750
0.1175
41,468
-0.00(-2.08%)
Sep 22, 2020
0.1000
0.1200
0.0992
0.1200
64,098
+0.02(+20.36%)
Sep 21, 2020
0.1048
0.1060
0.0945
0.0997
27,750
-0.00(-0.30%)
Sep 18, 2020
0.1350
0.1350
0.0975
0.1000
69,700
-0.00(-3.85%)
Sep 17, 2020
0.1100
0.1100
0.1000
0.1040
47,175
+0.01(+11.59%)
Sep 16, 2020
0.0968
0.1038
0.0900
0.0932
34,770
-0.00(-4.02%)
Sep 15, 2020
0.0981
0.1046
0.0927
0.0971
46,687
-0.00(-2.90%)
Sep 14, 2020
0.0750
0.1000
0.0750
0.1000
70,511
+0.00(+3.41%)
Sep 11, 2020
0.1024
0.1132
0.0898
0.0967
32,300
-0.02(-14.65%)
Sep 10, 2020
0.0800
0.1133
0.0800
0.1133
29,540
+0.03(+34.24%)
Sep 09, 2020
0.1100
0.1100
0.0833
0.0844
44,800
-0.02(-17.34%)
Sep 08, 2020
0.1022
0.1067
0.0865
0.1021
15,421
+0.00(+4.61%)
Sep 04, 2020
0.0972
0.1079
0.0913
0.0976
22,800
+0.01(+7.25%)
Sep 03, 2020
0.0973
0.1133
0.0900
0.0910
27,575
-0.00(-3.81%)
Sep 02, 2020
0.1002
0.1039
0.0946
0.0946
55,338
-0.01(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.