Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(OP:
SBEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.100
1.100
1.030
1.100
13,122
+0.03(+2.80%)
Nov 27, 2020
1.100
1.120
1.050
1.070
13,500
-0.08(-6.96%)
Nov 25, 2020
1.150
1.180
1.050
1.150
11,400
+0.00(+0.00%)
Nov 24, 2020
1.230
1.250
1.020
1.150
25,894
-0.03(-2.54%)
Nov 23, 2020
1.080
1.210
1.080
1.180
32,682
+0.10(+9.77%)
Nov 20, 2020
1.040
1.100
0.9200
1.075
27,900
+0.04(+4.37%)
Nov 19, 2020
0.9260
1.250
0.8500
1.030
12,103
+0.10(+10.75%)
Nov 18, 2020
1.000
1.070
0.9250
0.9300
20,604
-0.05(-5.10%)
Nov 17, 2020
1.000
1.011
0.9200
0.9800
49,247
+0.03(+3.16%)
Nov 16, 2020
1.350
1.350
0.9500
0.9500
15,426
-0.18(-15.93%)
Nov 13, 2020
1.320
1.320
1.130
1.130
9,100
-0.19(-14.39%)
Nov 12, 2020
1.100
1.320
1.100
1.320
23,386
+0.22(+20.00%)
Nov 11, 2020
1.000
1.100
0.9200
1.100
20,162
+0.10(+10.00%)
Nov 10, 2020
0.9250
1.000
0.8500
1.000
13,199
+0.06(+6.38%)
Nov 09, 2020
1.100
1.200
0.8200
0.9400
25,575
-0.26(-21.67%)
Nov 06, 2020
1.290
1.290
0.8500
1.200
15,600
-0.10(-7.69%)
Nov 05, 2020
1.170
1.320
1.170
1.300
23,350
-0.02(-1.52%)
Nov 04, 2020
1.350
1.350
1.160
1.320
7,565
+0.02(+1.54%)
Nov 03, 2020
1.300
1.350
1.300
1.300
1,995
-0.02(-1.52%)
Nov 02, 2020
1.600
1.600
1.320
1.320
5,705
-0.28(-17.50%)
Oct 30, 2020
1.600
1.610
1.600
1.600
6,400
+0.00(+0.00%)
Oct 29, 2020
1.550
1.650
1.550
1.600
8,269
+0.18(+12.28%)
Oct 28, 2020
1.550
1.650
1.425
1.425
3,525
-0.27(-16.18%)
Oct 27, 2020
1.990
1.990
1.625
1.700
5,439
-0.18(-9.33%)
Oct 26, 2020
1.655
1.875
1.655
1.875
4,779
-0.09(-4.82%)
Oct 23, 2020
2.140
2.140
1.710
1.970
13,700
+0.26(+15.54%)
Oct 22, 2020
2.500
2.500
1.705
1.705
11,415
-0.75(-30.41%)
Oct 21, 2020
2.500
2.500
2.450
2.450
10,950
-0.15(-5.77%)
Oct 20, 2020
2.600
2.600
2.600
41
+0.00(+0.00%)
Oct 19, 2020
2.490
2.600
2.250
2.600
1,976
+0.00(+0.00%)
Oct 14, 2020
2.600
2.600
2.600
0
+0.20(+8.33%)
Oct 13, 2020
2.250
2.700
2.250
2.400
4,108
+0.30(+14.29%)
Oct 12, 2020
2.750
2.750
1.945
2.100
4,872
-0.50(-19.23%)
Oct 09, 2020
2.480
2.800
2.300
2.600
8,900
+0.07(+2.77%)
Oct 08, 2020
2.530
2.530
2.530
2.530
249
+0.03(+1.20%)
Oct 07, 2020
2.750
2.750
2.500
2.500
805
-0.25(-9.09%)
Oct 06, 2020
2.780
2.780
2.750
2.750
1,360
+0.15(+5.97%)
Oct 05, 2020
3.160
3.160
2.000
2.595
3,059
+0.05(+1.76%)
Oct 02, 2020
2.500
2.800
2.300
2.550
1,300
-0.30(-10.53%)
Oct 01, 2020
2.850
2.850
2.840
2.850
1,019
+0.00(+0.00%)
Sep 30, 2020
2.700
2.850
2.658
2.850
3,699
+0.15(+5.56%)
Sep 29, 2020
2.850
2.850
2.600
2.700
785
-0.15(-5.26%)
Sep 28, 2020
2.700
2.850
2.700
2.850
600
+0.01(+0.35%)
Sep 25, 2020
2.850
2.850
2.840
2.840
2,700
+0.04(+1.43%)
Sep 24, 2020
2.850
2.950
2.560
2.800
8,660
+0.10(+3.70%)
Sep 23, 2020
2.700
2.700
2.700
2.700
122
-0.15(-5.26%)
Sep 22, 2020
2.850
2.850
2.850
2.850
795
-0.07(-2.40%)
Sep 21, 2020
2.990
2.990
2.920
2.920
1,355
-0.08(-2.67%)
Sep 18, 2020
3.025
3.025
2.850
3.000
4,100
+0.15(+5.26%)
Sep 17, 2020
3.320
3.320
2.850
2.850
6,952
-0.44(-13.37%)
Sep 16, 2020
3.110
3.510
1.860
3.290
15,243
-0.22(-6.27%)
Sep 15, 2020
3.700
3.700
3.100
3.510
2,351
+0.41(+13.23%)
Sep 14, 2020
3.750
3.750
3.100
3.100
2,126
-0.65(-17.33%)
Sep 11, 2020
4.075
4.075
3.010
3.750
4,900
-0.14(-3.60%)
Sep 10, 2020
3.900
3.950
3.500
3.890
6,094
+0.33(+9.27%)
Sep 09, 2020
3.660
3.660
3.000
3.560
14,190
+0.21(+6.27%)
Sep 08, 2020
3.500
3.700
2.750
3.350
21,688
-0.05(-1.47%)
Sep 04, 2020
3.950
4.490
2.750
3.400
25,600
-1.05(-23.60%)
Sep 03, 2020
4.250
4.910
3.110
4.450
13,361
-0.49(-9.92%)
Sep 02, 2020
4.950
4.950
4.250
4.940
6,791
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.