Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bubblr Inc
(OP:
BBLR
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1320
0.1932
0.1320
0.1694
2,447
-0.02(-10.84%)
Nov 29, 2022
0.1600
0.1900
0.1363
0.1900
3,468
+0.03(+18.75%)
Nov 28, 2022
0.1315
0.1750
0.1315
0.1600
2,966
+0.00(+1.98%)
Nov 25, 2022
0.1569
0.1569
0.1569
0.1569
1,000
-0.01(-3.86%)
Nov 23, 2022
0.1780
0.1960
0.1315
0.1632
6,330
-0.01(-8.31%)
Nov 22, 2022
0.1310
0.1780
0.1310
0.1780
4,639
+0.01(+4.71%)
Nov 21, 2022
0.1400
0.1979
0.1400
0.1700
6,331
-0.03(-14.05%)
Nov 18, 2022
0.1979
0.1979
0.1500
0.1978
59,527
+0.07(+50.99%)
Nov 17, 2022
0.1645
0.1645
0.1310
0.1310
7,094
-0.03(-18.12%)
Nov 16, 2022
0.1400
0.1600
0.1310
0.1600
22,298
-0.01(-5.77%)
Nov 15, 2022
0.1600
0.1698
0.1388
0.1698
7,696
+0.01(+3.66%)
Nov 14, 2022
0.1795
0.1795
0.1271
0.1638
37,540
+0.00(+2.37%)
Nov 11, 2022
0.1630
0.1720
0.1600
0.1600
9,350
-0.01(-3.15%)
Nov 10, 2022
0.1575
0.1990
0.1575
0.1652
7,190
+0.00(+0.12%)
Nov 09, 2022
0.1820
0.1845
0.1650
0.1650
13,673
-0.03(-17.09%)
Nov 08, 2022
0.1655
0.1990
0.1655
0.1990
6,431
+0.02(+9.16%)
Nov 07, 2022
0.1678
0.1990
0.1678
0.1823
2,800
+0.00(+1.28%)
Nov 04, 2022
0.1800
0.1800
0.1800
0.1800
10,602
-0.01(-3.23%)
Nov 03, 2022
0.1860
0.1860
0.1860
0.1860
100
-0.02(-7.92%)
Nov 02, 2022
0.1610
0.2020
0.1610
0.2020
7,112
+0.04(+22.42%)
Nov 01, 2022
0.1630
0.2000
0.1630
0.1650
46,561
-0.04(-17.50%)
Oct 31, 2022
0.1999
0.2090
0.1610
0.2000
36,915
+0.00(+0.05%)
Oct 28, 2022
0.1825
0.1999
0.1601
0.1999
8,765
+0.04(+24.16%)
Oct 27, 2022
0.2353
0.2353
0.1610
0.1610
73,763
-0.09(-35.47%)
Oct 26, 2022
0.2495
0.2495
0.2495
0.2495
6,504
+0.00(+0.00%)
Oct 25, 2022
0.2433
0.2495
0.2380
0.2495
2,763
+0.00(+0.00%)
Oct 24, 2022
0.2275
0.2495
0.2275
0.2495
14,722
+0.02(+10.50%)
Oct 21, 2022
0.2203
0.2258
0.2120
0.2258
7,100
+0.01(+5.56%)
Oct 20, 2022
0.2259
0.2259
0.2120
0.2139
1,241
-0.01(-2.77%)
Oct 19, 2022
0.2320
0.2400
0.2200
0.2200
25,690
-0.03(-11.65%)
Oct 18, 2022
0.2163
0.2490
0.2146
0.2490
24,180
+0.01(+4.14%)
Oct 17, 2022
0.2391
0.2391
0.2391
0.2391
2,072
+0.00(+0.00%)
Oct 14, 2022
0.2120
0.2480
0.2120
0.2391
35,578
+0.05(+25.18%)
Oct 13, 2022
0.2490
0.2695
0.1910
0.1910
67,190
-0.06(-23.29%)
Oct 12, 2022
0.2490
0.2490
0.2200
0.2490
25,857
+0.04(+18.40%)
Oct 11, 2022
0.2195
0.2195
0.1902
0.2103
15,032
+0.02(+10.34%)
Oct 10, 2022
0.2094
0.2550
0.1906
0.1906
135,130
+0.01(+2.92%)
Oct 07, 2022
0.1698
0.2094
0.1698
0.1852
47,140
+0.02(+9.07%)
Oct 06, 2022
0.1610
0.1780
0.1610
0.1698
11,270
-0.03(-12.92%)
Oct 05, 2022
0.1803
0.2000
0.1608
0.1950
10,587
+0.01(+2.96%)
Oct 04, 2022
0.1605
0.1894
0.1605
0.1894
23,524
+0.02(+11.41%)
Oct 03, 2022
0.1580
0.1747
0.1580
0.1700
10,399
-0.02(-10.29%)
Sep 30, 2022
0.1610
0.1995
0.1600
0.1895
48,491
-0.01(-5.01%)
Sep 29, 2022
0.1610
0.1995
0.1610
0.1995
7,661
+0.01(+7.84%)
Sep 28, 2022
0.1860
0.1860
0.1850
0.1850
451
-0.00(-0.54%)
Sep 27, 2022
0.1995
0.1995
0.1860
0.1860
15,089
-0.01(-6.77%)
Sep 26, 2022
0.1810
0.1995
0.1810
0.1995
3,374
+0.01(+7.26%)
Sep 22, 2022
0.1860
4
-0.00(-2.11%)
Sep 21, 2022
0.1853
0.1900
0.1810
0.1900
4,402
+0.02(+11.11%)
Sep 20, 2022
0.1850
0.1995
0.1710
0.1710
7,871
-0.01(-5.00%)
Sep 19, 2022
0.1853
0.1898
0.1730
0.1800
18,546
-0.01(-5.16%)
Sep 16, 2022
0.1995
0.1995
0.1790
0.1898
16,435
+0.00(+0.00%)
Sep 15, 2022
0.1900
0.2000
0.1795
0.1898
44,327
-0.01(-4.86%)
Sep 14, 2022
0.1898
0.1995
0.1800
0.1995
11,892
+0.01(+5.11%)
Sep 13, 2022
0.1950
0.2000
0.1800
0.1898
24,370
-0.01(-4.86%)
Sep 12, 2022
0.1948
0.1995
0.1900
0.1995
9,541
+0.01(+4.83%)
Sep 09, 2022
0.1901
0.1948
0.1901
0.1903
11,202
-0.01(-4.85%)
Sep 08, 2022
0.2000
0.2047
0.1913
0.2000
26,333
+0.00(+0.00%)
Sep 07, 2022
0.1901
0.2000
0.1901
0.2000
28,518
+0.01(+4.44%)
Sep 06, 2022
0.2000
0.2073
0.1901
0.1915
9,404
-0.02(-9.80%)
Sep 02, 2022
0.2010
0.2123
0.2010
0.2123
2,812
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.