Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bubblr Inc
(OP:
BBLR
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2023
0.0821
117
-0.01(-9.78%)
Nov 28, 2023
0.0850
0.1130
0.0850
0.0910
169,547
-0.00(-4.21%)
Nov 27, 2023
0.0821
0.0950
0.0821
0.0950
26,142
+0.00(+4.51%)
Nov 24, 2023
0.0909
0.0909
0.0909
0.0909
201
+0.00(+2.94%)
Nov 22, 2023
0.1000
0.1000
0.0821
0.0883
8,900
-0.01(-11.70%)
Nov 21, 2023
0.0705
0.1000
0.0705
0.1000
17,775
+0.03(+42.86%)
Nov 20, 2023
0.0700
0.0770
0.0700
0.0700
24,184
+0.00(+3.70%)
Nov 17, 2023
0.0675
0.0675
0.0675
0.0675
8,898
+0.00(+0.00%)
Nov 16, 2023
0.0675
0.0675
0.0675
0.0675
1,010
-0.00(-3.57%)
Nov 15, 2023
0.0650
0.0700
0.0650
0.0700
21,378
+0.00(+3.70%)
Nov 14, 2023
0.0640
0.0710
0.0618
0.0675
52,454
+0.00(+5.47%)
Nov 13, 2023
0.0620
0.0640
0.0620
0.0640
609
+0.00(+6.67%)
Nov 09, 2023
0.0600
15
+0.00(+0.00%)
Nov 08, 2023
0.0600
0.0600
0.0600
0.0600
555
-0.00(-0.83%)
Nov 07, 2023
0.0647
0.0647
0.0605
0.0605
50,515
+0.01(+21.00%)
Nov 03, 2023
0.0500
85
-0.01(-16.67%)
Nov 02, 2023
0.0600
0.0600
0.0455
0.0600
17,610
+0.00(+4.53%)
Nov 01, 2023
0.0490
0.0600
0.0320
0.0574
5,525
-0.00(-2.71%)
Oct 31, 2023
0.0490
0.0590
0.0490
0.0590
1,101
-0.00(-1.50%)
Oct 30, 2023
0.0599
0.0599
0.0599
0.0599
5,224
+0.00(+8.91%)
Oct 27, 2023
0.0545
0.0550
0.0545
0.0550
300
+0.00(+0.18%)
Oct 26, 2023
0.0545
0.0549
0.0545
0.0549
839
+0.00(+1.67%)
Oct 25, 2023
0.0541
0.0600
0.0455
0.0540
33,500
-0.01(-16.92%)
Oct 24, 2023
0.0596
0.0650
0.0596
0.0650
1,677
+0.01(+8.33%)
Oct 23, 2023
0.0600
0.0600
0.0541
0.0600
20,750
-0.01(-9.09%)
Oct 20, 2023
0.0534
0.0670
0.0534
0.0660
16,443
+0.01(+10.00%)
Oct 19, 2023
0.0400
0.0600
0.0400
0.0600
18,463
+0.01(+14.29%)
Oct 18, 2023
0.0500
0.0563
0.0500
0.0525
2,055
-0.00(-7.08%)
Oct 17, 2023
0.0600
0.0600
0.0500
0.0565
8,775
-0.01(-10.17%)
Oct 16, 2023
0.0538
0.0675
0.0538
0.0629
2,525
+0.01(+25.80%)
Oct 13, 2023
0.0538
0.0675
0.0500
0.0500
14,844
-0.00(-3.85%)
Oct 12, 2023
0.0600
0.0690
0.0510
0.0520
7,187
-0.01(-13.33%)
Oct 11, 2023
0.0690
0.0690
0.0510
0.0600
14,831
-0.01(-13.29%)
Oct 10, 2023
0.0696
0.0696
0.0400
0.0692
30,348
-0.00(-0.57%)
Oct 09, 2023
0.0514
0.0696
0.0514
0.0696
2,450
+0.01(+16.78%)
Oct 06, 2023
0.0455
0.0697
0.0310
0.0596
34,040
+0.01(+19.20%)
Oct 05, 2023
0.0500
0.0500
0.0500
0.0500
250
-0.01(-12.28%)
Oct 04, 2023
0.0653
0.0653
0.0570
0.0570
21,800
-0.01(-18.22%)
Oct 03, 2023
0.0608
0.0697
0.0600
0.0697
2,430
+0.01(+26.73%)
Oct 02, 2023
0.0599
0.0600
0.0550
0.0550
5,200
-0.00(-8.33%)
Sep 29, 2023
0.0707
0.0710
0.0600
0.0600
35,740
+0.00(+4.90%)
Sep 28, 2023
0.0610
0.0707
0.0500
0.0572
1,690
-0.00(-5.61%)
Sep 27, 2023
0.0640
0.0719
0.0606
0.0606
34,181
-0.01(-14.29%)
Sep 26, 2023
0.0707
0.0707
0.0460
0.0707
14,750
+0.00(+0.00%)
Sep 25, 2023
0.0574
0.0707
0.0579
0.0707
1,010
+0.00(+0.00%)
Sep 22, 2023
0.0571
0.0707
0.0440
0.0707
10,666
+0.00(+0.00%)
Sep 21, 2023
0.0610
0.0707
0.0423
0.0707
20,648
+0.00(+0.00%)
Sep 20, 2023
0.0510
0.0720
0.0507
0.0707
5,311
+0.00(+4.74%)
Sep 19, 2023
0.0507
0.0675
0.0507
0.0675
877
+0.00(+3.37%)
Sep 18, 2023
0.0698
0.0735
0.0507
0.0653
2,551
-0.01(-10.43%)
Sep 15, 2023
0.0703
0.0729
0.0703
0.0729
1,800
+0.00(+0.28%)
Sep 14, 2023
0.0619
0.0727
0.0505
0.0727
16,197
-0.00(-0.27%)
Sep 13, 2023
0.0648
0.0797
0.0510
0.0729
5,149
+0.02(+45.80%)
Sep 12, 2023
0.0438
0.0649
0.0438
0.0500
40,479
-0.01(-16.67%)
Sep 11, 2023
0.0830
0.0830
0.0456
0.0600
82,183
-0.03(-35.41%)
Sep 08, 2023
0.0825
0.0930
0.0825
0.0929
4,650
-0.00(-0.11%)
Sep 07, 2023
0.0883
0.0930
0.0883
0.0930
480
-0.00(-1.06%)
Sep 06, 2023
0.0830
0.0940
0.0713
0.0940
2,471
+0.01(+14.63%)
Sep 05, 2023
0.0800
0.0831
0.0800
0.0820
1,100
+0.00(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.