Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.1502
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.3827
0.4100
0.3691
0.3691
67,272
-0.02(-4.13%)
Nov 29, 2021
0.4300
0.4400
0.3750
0.3850
138,268
-0.01(-2.33%)
Nov 26, 2021
0.3814
0.4000
0.3814
0.3942
39,019
+0.02(+5.49%)
Nov 24, 2021
0.3596
0.3900
0.3574
0.3737
40,500
+0.00(+1.00%)
Nov 23, 2021
0.3952
0.3952
0.3692
0.3700
21,238
-0.03(-6.68%)
Nov 22, 2021
0.4100
0.4192
0.3800
0.3965
106,352
-0.02(-5.55%)
Nov 19, 2021
0.4450
0.4450
0.4071
0.4198
19,654
+0.00(+1.18%)
Nov 18, 2021
0.4268
0.4400
0.4109
0.4149
43,878
-0.03(-5.70%)
Nov 17, 2021
0.4000
0.4400
0.4000
0.4400
21,674
+0.03(+6.02%)
Nov 16, 2021
0.4000
0.4350
0.4000
0.4150
51,932
-0.01(-1.54%)
Nov 15, 2021
0.4237
0.4450
0.4150
0.4215
31,532
-0.00(-0.54%)
Nov 12, 2021
0.4203
0.4547
0.4203
0.4238
27,522
-0.01(-2.37%)
Nov 11, 2021
0.4674
0.4674
0.4200
0.4341
13,483
-0.00(-0.25%)
Nov 10, 2021
0.4600
0.4352
0.4352
7,188
-0.00(-1.09%)
Nov 09, 2021
0.4603
0.4603
0.4367
0.4400
23,670
+0.01(+1.15%)
Nov 08, 2021
0.4684
0.4684
0.4250
0.4350
55,307
-0.02(-3.33%)
Nov 05, 2021
0.4824
0.4841
0.4489
0.4500
50,188
-0.03(-7.14%)
Nov 04, 2021
0.4780
0.4950
0.4768
0.4846
42,031
+0.02(+5.35%)
Nov 03, 2021
0.4533
0.4600
0.4427
0.4600
11,296
+0.00(+0.02%)
Nov 02, 2021
0.4431
0.4626
0.4431
0.4599
16,687
+0.02(+4.55%)
Nov 01, 2021
0.4335
0.4600
0.4300
0.4399
33,691
+0.01(+2.30%)
Oct 29, 2021
0.4157
0.4398
0.4157
0.4300
12,318
+0.00(+0.87%)
Oct 28, 2021
0.4550
0.4550
0.4217
0.4263
34,610
-0.01(-2.65%)
Oct 27, 2021
0.4367
0.4459
0.4291
0.4379
64,033
+0.01(+1.37%)
Oct 26, 2021
0.4404
0.4308
0.4320
41,026
-0.01(-2.26%)
Oct 25, 2021
0.4450
0.4450
0.4233
0.4420
12,202
+0.02(+4.47%)
Oct 22, 2021
0.4500
0.4520
0.4231
0.4231
18,869
-0.04(-8.04%)
Oct 21, 2021
0.4350
0.4838
0.4350
0.4601
29,220
-0.00(-0.02%)
Oct 20, 2021
0.4650
0.4713
0.4537
0.4602
8,552
-0.00(-0.30%)
Oct 19, 2021
0.4400
0.4636
0.4284
0.4616
116,082
+0.03(+5.99%)
Oct 18, 2021
0.4700
0.4700
0.4355
0.4355
42,914
-0.03(-6.34%)
Oct 15, 2021
0.4658
0.4699
0.4455
0.4650
10,882
-0.00(-0.17%)
Oct 14, 2021
0.4750
0.4800
0.4400
0.4658
34,891
-0.02(-4.94%)
Oct 13, 2021
0.4500
0.5040
0.4500
0.4900
47,532
+0.04(+8.89%)
Oct 12, 2021
0.4521
0.4783
0.4500
0.4500
40,292
+0.01(+3.33%)
Oct 11, 2021
0.4228
0.5041
0.4228
0.4355
186,953
-0.00(-1.02%)
Oct 08, 2021
0.4175
0.4400
0.4175
0.4400
24,149
+0.01(+1.88%)
Oct 07, 2021
0.4359
0.4394
0.4207
0.4319
34,926
-0.01(-1.75%)
Oct 06, 2021
0.5535
0.5535
0.4353
0.4396
19,811
-0.02(-3.85%)
Oct 05, 2021
0.4532
0.4572
0.4532
0.4572
352
-0.00(-0.63%)
Oct 04, 2021
0.4853
0.4854
0.4601
0.4601
18,656
+0.00(+0.13%)
Oct 01, 2021
0.4350
0.4742
0.3976
0.4595
66,731
+0.03(+7.16%)
Sep 30, 2021
0.5306
0.5306
0.4288
0.4288
103,145
+0.00(+1.13%)
Sep 29, 2021
0.4613
0.4613
0.4222
0.4240
60,897
-0.03(-7.50%)
Sep 28, 2021
0.4750
0.4777
0.4330
0.4584
198,507
-0.02(-3.49%)
Sep 27, 2021
0.5400
0.5400
0.4750
0.4750
148,829
-0.07(-12.04%)
Sep 24, 2021
0.5800
0.5800
0.5400
0.5400
11,862
-0.01(-2.49%)
Sep 23, 2021
0.5740
0.5740
0.5450
0.5538
10,645
+0.01(+2.56%)
Sep 22, 2021
0.5754
0.5754
0.5400
0.5400
36,482
-0.02(-4.42%)
Sep 21, 2021
0.5250
0.5650
0.5250
0.5650
30,448
-0.02(-3.35%)
Sep 20, 2021
0.5849
0.5849
0.5600
0.5846
13,859
-0.00(-0.58%)
Sep 17, 2021
0.5839
0.5880
0.5645
0.5880
35,048
+0.01(+0.96%)
Sep 16, 2021
0.5475
0.5849
0.5475
0.5824
16,656
-0.00(-0.77%)
Sep 15, 2021
0.6037
0.6037
0.5700
0.5869
58,645
-0.00(-0.22%)
Sep 14, 2021
0.6000
0.6100
0.5800
0.5882
23,891
-0.01(-2.39%)
Sep 13, 2021
0.5900
0.6171
0.5762
0.6026
34,661
-0.00(-0.40%)
Sep 10, 2021
0.6200
0.6200
0.6050
0.6050
51,772
-0.01(-1.21%)
Sep 09, 2021
0.5925
0.6335
0.5900
0.6124
52,017
+0.00(+0.38%)
Sep 08, 2021
0.6191
0.6765
0.6101
0.6101
82,388
-0.05(-6.98%)
Sep 07, 2021
0.5900
0.7346
0.5900
0.6559
63,164
+0.06(+10.27%)
Sep 03, 2021
0.5850
0.5999
0.5800
0.5948
17,643
+0.00(+0.83%)
Sep 02, 2021
0.6300
0.6300
0.5829
0.5899
89,433
-0.02(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.