Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1275	0.1275	0.1275	0	+0.00(+0.00%)
Nov 29, 2018	0.1275	0.1275	0.1275	0.1275	5,000	+0.00(+0.00%)
Nov 19, 2018		0.1275	0.1275	0.1275	0	+0.00(+0.00%)
Nov 09, 2018		0.1275	0.1275	0.1275	0	-0.03(-16.83%)
Nov 06, 2018		0.1533	0.1533	0.1533	0	+0.00(+0.00%)
Nov 02, 2018		0.1533	0.1533	0.1533	0	-0.02(-9.93%)
Oct 29, 2018		0.1702	0.1702	0.1702	0	-0.01(-3.79%)
Oct 26, 2018	0.1769	0.1769	0.1769	0.1769	1,000	-0.00(-1.12%)
Oct 25, 2018	0.1789	0.1789	0.1789	0.1789	9,625	+0.01(+6.87%)
Oct 24, 2018	0.1674	0.1674	0.1650	0.1674	1,400	-0.00(-2.16%)
Oct 23, 2018	0.1711	0.1711	0.1711	0.1711	500	-0.01(-6.09%)
Oct 22, 2018	0.1822	0.1822	0.1822	0.1822	500	-0.01(-5.94%)
Oct 18, 2018		0.1937	0.1937	0.1937	0	-0.03(-13.49%)
Oct 15, 2018		0.2239	0.2239	0.2239	0	+0.00(+0.67%)
Oct 12, 2018	0.2224	0.2224	0.2224	0.2224	9,700	+0.00(+0.00%)
Oct 11, 2018	0.2224	0.2224	0.2224	0.2224	270	-0.00(-1.77%)
Oct 10, 2018	0.2243	0.2264	0.2174	0.2264	9,400	-0.02(-8.82%)
Oct 09, 2018	0.2483	0.2483	0.2483	0.2483	1,600	-0.00(-1.19%)
Oct 05, 2018		0.2513	0.2513	0.2513	0	+0.03(+14.02%)
Oct 02, 2018		0.2204	0.2204	0.2204	0	+0.01(+3.67%)
Oct 01, 2018	0.2126	0.2126	0.2126	0.2126	900	+0.00(+1.87%)
Sep 28, 2018	0.2087	0.2087	0.2087	0.2087	10,000	-0.02(-6.79%)
Sep 27, 2018	0.2201	0.2239	0.2201	0.2239	4,090	+0.01(+3.08%)
Sep 26, 2018	0.2229	0.2229	0.2172	0.2172	694	-0.00(-1.27%)
Sep 25, 2018	0.2200	0.2200	0.2200	0.2200	20,020	-0.00(-0.09%)
Sep 24, 2018	0.2202	0.2202	0.2202	0.2202	2,000	+0.01(+6.38%)
Sep 21, 2018	0.2070	0.2070	0.2070	0.2070	700	-0.02(-7.09%)
Sep 20, 2018	0.2230	0.2230	0.2228	0.2228	1,318	-0.00(-1.94%)
Sep 19, 2018	0.2300	0.2300	0.2272	0.2272	1,040	-0.00(-0.79%)
Sep 18, 2018	0.2289	0.2400	0.2214	0.2290	26,211	-0.00(-1.17%)
Sep 17, 2018	0.2336	0.2336	0.2317	0.2317	11,000	-0.00(-0.52%)
Sep 14, 2018	0.2285	0.2329	0.2208	0.2329	22,600	-0.01(-3.08%)
Sep 13, 2018	0.2868	0.2906	0.2403	0.2403	37,900	-0.04(-12.84%)
Sep 12, 2018	0.2316	0.2978	0.2278	0.2757	158,460	+0.05(+23.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.