Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9914	0.9952	0.9914	0.9952	1,200	+0.00(+0.43%)
Nov 29, 2018	0.9922	0.9922	0.9790	0.9909	6,500	+0.01(+0.88%)
Nov 28, 2018	0.9863	0.9863	0.9800	0.9823	4,655	-0.02(-1.67%)
Nov 27, 2018	1.032	1.032	0.9932	0.9990	5,219	+0.01(+1.42%)
Nov 26, 2018	1.010	1.010	0.9850	0.9850	8,770	-0.04(-3.43%)
Nov 23, 2018	1.070	1.070	1.020	1.020	17,400	+0.01(+0.99%)
Nov 21, 2018		1.010	1.010	1.010	0	+0.01(+1.38%)
Nov 20, 2018	0.9780	1.100	0.9780	0.9963	20,150	+0.02(+1.66%)
Nov 19, 2018	1.067	1.067	0.9699	0.9800	63,800	-0.02(-2.00%)
Nov 16, 2018	1.090	1.090	0.9878	1.000	10,400	-0.02(-1.96%)
Nov 15, 2018	1.111	1.237	1.010	1.020	102,682	+0.01(+0.99%)
Nov 14, 2018	1.000	1.010	1.000	1.010	757	+0.00(+0.00%)
Nov 13, 2018	1.002	1.010	1.000	1.010	5,243	+0.04(+4.48%)
Nov 12, 2018	1.010	1.010	0.9326	0.9667	70,288	+0.01(+0.70%)
Nov 09, 2018	1.000	1.002	0.9600	0.9600	44,200	-0.04(-4.00%)
Nov 08, 2018	0.8973	1.000	0.8973	1.000	152,058	+0.09(+9.34%)
Nov 07, 2018	0.9190	0.9190	0.9146	0.9146	4,875	-0.01(-0.59%)
Nov 06, 2018	0.9241	0.9250	0.9200	0.9200	58,540	+0.03(+3.37%)
Nov 05, 2018	0.9250	0.9250	0.8819	0.8900	15,308	-0.01(-1.18%)
Nov 02, 2018	0.8746	0.9006	0.8746	0.9006	4,600	+0.02(+2.07%)
Nov 01, 2018	0.8685	0.8823	0.8685	0.8823	765	+0.02(+2.40%)
Oct 31, 2018	0.8330	0.8877	0.8324	0.8616	4,600	+0.02(+2.25%)
Oct 30, 2018	0.8756	0.8933	0.8426	0.8426	10,595	-0.07(-7.38%)
Oct 29, 2018	0.8985	0.9097	0.8830	0.9097	5,900	+0.03(+3.22%)
Oct 26, 2018	0.8800	0.9073	0.8800	0.8813	15,300	-0.01(-0.58%)
Oct 25, 2018	0.9520	0.9520	0.8596	0.8864	13,788	+0.00(+0.18%)
Oct 24, 2018	0.9400	0.9612	0.8848	0.8848	3,100	-0.04(-3.93%)
Oct 23, 2018	0.9344	0.9890	0.9210	0.9210	8,250	-0.04(-4.56%)
Oct 22, 2018	0.9900	0.9900	0.9490	0.9650	21,770	+0.00(+0.51%)
Oct 19, 2018	0.9674	0.9674	0.9330	0.9601	12,000	+0.01(+1.24%)
Oct 18, 2018	1.028	1.028	0.9483	0.9483	4,900	-0.04(-4.45%)
Oct 17, 2018	0.9925	0.9925	0.9925	0.9925	804	+0.00(+0.25%)
Oct 16, 2018	0.9730	1.002	0.9730	0.9900	28,450	+0.02(+2.38%)
Oct 15, 2018	0.9099	0.9670	0.9099	0.9670	39,208	+0.03(+2.87%)
Oct 12, 2018	0.9637	0.9637	0.8840	0.9400	8,200	+0.02(+2.62%)
Oct 11, 2018	0.9052	0.9406	0.8830	0.9160	18,520	-0.05(-5.65%)
Oct 10, 2018	0.9612	0.9771	0.9229	0.9709	13,629	-0.09(-8.36%)
Oct 09, 2018	0.9779	1.060	0.9687	1.060	2,200	-0.03(-2.79%)
Oct 05, 2018		1.090	1.090	1.090	0	+0.02(+1.41%)
Oct 04, 2018	1.070	1.119	1.052	1.075	13,635	+0.05(+5.36%)
Oct 03, 2018	1.008	1.024	0.9811	1.020	7,400	+0.02(+2.41%)
Oct 02, 2018	0.9594	1.020	0.9594	0.9960	6,950	+0.10(+11.66%)
Oct 01, 2018	0.9270	0.9281	0.8920	0.8920	34,502	-0.05(-5.03%)
Sep 28, 2018	0.9325	0.9900	0.9260	0.9392	28,400	+0.04(+4.01%)
Sep 27, 2018	0.8804	0.9030	0.8804	0.9030	7,660	+0.03(+3.79%)
Sep 26, 2018	0.8865	0.8865	0.8700	0.8700	3,750	-0.00(-0.36%)
Sep 25, 2018	0.8680	0.8731	0.8680	0.8731	3,200	+0.01(+0.97%)
Sep 24, 2018	0.9248	0.9333	0.8647	0.8647	6,403	-0.05(-5.28%)
Sep 21, 2018	0.9589	0.9589	0.8941	0.9129	11,700	-0.01(-1.52%)
Sep 20, 2018	0.9444	0.9464	0.9186	0.9270	18,389	-0.03(-3.03%)
Sep 19, 2018	0.8750	0.9560	0.8369	0.9560	70,954	+0.10(+11.85%)
Sep 18, 2018	0.8500	0.8547	0.8500	0.8547	1,212	+0.01(+1.75%)
Sep 17, 2018	0.8400	0.8400	0.8400	0.8400	1,000	-0.02(-1.75%)
Sep 14, 2018	0.8860	0.8860	0.8352	0.8550	17,100	-0.03(-3.35%)
Sep 13, 2018	0.7790	0.9263	0.7790	0.8846	154,900	+0.08(+10.51%)
Sep 12, 2018	0.8653	0.8653	0.7509	0.8005	54,181	-0.02(-1.96%)
Sep 11, 2018		0.8165	0.8165	0.8165	16	+0.00(+0.00%)
Sep 10, 2018	0.7945	0.8465	0.7945	0.8165	7,728	+0.04(+5.76%)
Sep 07, 2018	0.7796	0.8100	0.7720	0.7720	14,000	-0.01(-1.39%)
Sep 06, 2018	0.7870	0.7870	0.7829	0.7829	2,200	+0.00(+0.19%)
Sep 05, 2018	0.8200	0.8250	0.7796	0.7814	4,104	-0.06(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.