Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8842	0.8845	0.8800	0.8845	7,700	-0.01(-0.64%)
Nov 27, 2019	0.8942	0.8942	0.8846	0.8902	8,600	+0.03(+2.97%)
Nov 26, 2019	0.8201	0.9019	0.8173	0.8645	15,150	+0.01(+1.71%)
Nov 25, 2019	0.8190	0.8615	0.8170	0.8500	13,334	-0.01(-1.16%)
Nov 22, 2019	0.8550	0.8680	0.8500	0.8600	24,500	+0.01(+0.61%)
Nov 21, 2019	0.8928	0.8928	0.8548	0.8548	2,762	-0.02(-1.75%)
Nov 20, 2019	0.8500	0.8750	0.8500	0.8700	1,835	+0.00(+0.46%)
Nov 19, 2019	0.8500	0.8760	0.8459	0.8660	8,300	-0.02(-1.79%)
Nov 18, 2019	0.8929	0.9000	0.8818	0.8818	15,300	+0.01(+1.36%)
Nov 15, 2019	0.8749	0.8953	0.8650	0.8700	18,000	+0.01(+1.39%)
Nov 14, 2019	0.9075	0.9280	0.8580	0.8581	25,235	-0.06(-6.53%)
Nov 13, 2019	0.9100	0.9275	0.9100	0.9180	7,200	+0.01(+0.82%)
Nov 12, 2019	0.9506	0.9509	0.9060	0.9105	1,262	-0.05(-4.96%)
Nov 11, 2019	0.8969	0.9790	0.8969	0.9580	18,211	+0.05(+5.11%)
Nov 08, 2019	0.8610	0.9114	0.8560	0.9114	15,400	+0.01(+1.27%)
Nov 07, 2019	0.8940	0.9137	0.8824	0.9000	27,859	+0.00(+0.11%)
Nov 06, 2019	0.9599	0.9599	0.8825	0.8990	21,881	-0.03(-2.74%)
Nov 05, 2019	0.9300	0.9310	0.9243	0.9243	3,400	+0.05(+6.24%)
Nov 04, 2019	0.8801	0.9106	0.8571	0.8700	21,720	-0.01(-1.14%)
Nov 01, 2019	0.8936	0.9084	0.8800	0.8800	14,600	+0.00(+0.11%)
Oct 31, 2019	0.8584	0.8790	0.8500	0.8790	15,183	-0.01(-0.86%)
Oct 30, 2019	0.9000	0.9000	0.8600	0.8866	18,232	-0.02(-2.14%)
Oct 29, 2019	0.8650	0.9060	0.8650	0.9060	5,005	+0.01(+1.35%)
Oct 28, 2019	0.9350	0.9350	0.8810	0.8939	17,983	-0.05(-4.80%)
Oct 25, 2019	0.9224	0.9700	0.9224	0.9390	19,100	+0.01(+1.29%)
Oct 24, 2019	0.9304	0.9304	0.9200	0.9270	28,425	+0.03(+3.00%)
Oct 23, 2019	0.8858	0.9300	0.8858	0.9000	2,245	+0.02(+2.16%)
Oct 22, 2019	0.9208	0.9208	0.8800	0.8810	23,455	-0.03(-3.05%)
Oct 21, 2019	0.8973	0.9187	0.8820	0.9087	11,519	+0.01(+0.85%)
Oct 18, 2019	0.9290	0.9290	0.9010	0.9010	2,900	-0.01(-0.71%)
Oct 17, 2019	0.8660	0.9189	0.8660	0.9074	8,786	+0.02(+1.96%)
Oct 16, 2019	0.8750	0.8900	0.8750	0.8900	8,000	-0.00(-0.16%)
Oct 15, 2019	0.9000	0.9270	0.8580	0.8914	21,897	-0.01(-0.96%)
Oct 14, 2019	0.9800	0.9800	0.9000	0.9000	2,610	-0.02(-2.29%)
Oct 11, 2019	0.9200	0.9446	0.9122	0.9211	3,600	+0.00(+0.12%)
Oct 10, 2019	0.8780	0.9200	0.8780	0.9200	1,667	+0.00(+0.00%)
Oct 09, 2019	0.9065	0.9200	0.8892	0.9200	3,100	-0.01(-0.87%)
Oct 08, 2019	0.9429	0.9429	0.8994	0.9281	1,600	-0.02(-1.72%)
Oct 07, 2019	0.9378	0.9570	0.8900	0.9443	19,739	+0.03(+3.71%)
Oct 04, 2019	0.8970	0.9175	0.8916	0.9105	6,100	-0.01(-1.03%)
Oct 03, 2019	0.9080	0.9411	0.8899	0.9200	5,183	+0.02(+2.04%)
Oct 02, 2019	0.9830	0.9830	0.9016	0.9016	32,697	-0.06(-6.57%)
Oct 01, 2019	0.9743	1.010	0.9650	0.9650	20,888	+0.02(+1.69%)
Sep 30, 2019	0.9310	0.9490	0.8965	0.9490	23,700	+0.00(+0.00%)
Sep 27, 2019	0.9500	0.9640	0.9301	0.9490	15,200	-0.01(-0.80%)
Sep 26, 2019	0.9900	0.9975	0.9567	0.9567	11,603	-0.06(-6.21%)
Sep 25, 2019	0.9984	1.020	0.9975	1.020	31,200	-0.00(-0.22%)
Sep 24, 2019	0.9929	1.029	0.9929	1.022	23,900	+0.02(+2.37%)
Sep 23, 2019	1.028	1.028	0.9903	0.9986	21,200	-0.02(-1.71%)
Sep 20, 2019	1.005	1.016	0.9990	1.016	23,100	+0.01(+1.43%)
Sep 19, 2019	0.9991	1.030	0.9991	1.002	12,425	+0.00(+0.17%)
Sep 18, 2019	1.040	1.050	0.9984	1.000	31,235	-0.05(-4.76%)
Sep 17, 2019	1.080	1.080	1.045	1.050	31,150	-0.02(-1.87%)
Sep 16, 2019	1.120	1.120	1.045	1.070	56,294	-0.02(-2.06%)
Sep 13, 2019	1.030	1.110	1.023	1.093	161,900	+0.06(+6.07%)
Sep 12, 2019	1.040	1.046	0.9900	1.030	15,849	+0.01(+1.18%)
Sep 11, 2019	0.9630	1.037	0.9630	1.018	37,550	+0.03(+2.84%)
Sep 10, 2019	0.9597	0.9905	0.9597	0.9899	1,260	+0.04(+4.42%)
Sep 09, 2019	0.9770	0.9980	0.9480	0.9480	23,786	-0.00(-0.21%)
Sep 06, 2019	0.9500	0.9597	0.9500	0.9500	2,000	+0.01(+0.64%)
Sep 05, 2019	0.9465	0.9506	0.9397	0.9440	3,139	+0.02(+2.07%)
Sep 04, 2019	0.9249	0.9249	0.9249	0.9249	400	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.