Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0865
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.5799
0.6199
0.5550
0.5900
50,661
+0.02(+3.51%)
Nov 27, 2015
0.5400
0.5700
0.5400
0.5700
18,865
+0.04(+7.55%)
Nov 25, 2015
0.5300
0.5300
0.5300
0
-0.05(-8.62%)
Nov 24, 2015
0.6900
0.6900
0.5650
0.5800
68,648
-0.11(-15.93%)
Nov 23, 2015
0.6899
34,458
+0.01(+1.46%)
Nov 20, 2015
0.7061
0.7061
0.6800
0.6800
6,408
-0.03(-3.70%)
Nov 19, 2015
0.7000
0.7299
0.6800
0.7061
37,503
+0.01(+1.60%)
Nov 18, 2015
0.7050
0.7499
0.6800
0.6950
47,038
-0.01(-0.71%)
Nov 17, 2015
0.7400
0.7500
0.7000
0.7000
28,805
-0.05(-6.67%)
Nov 16, 2015
0.7600
0.7600
0.7200
0.7500
16,567
-0.01(-1.32%)
Nov 13, 2015
0.7500
0.7600
0.7200
0.7600
49,608
+0.01(+1.33%)
Nov 12, 2015
0.8198
0.8198
0.7450
0.7500
42,618
-0.07(-8.53%)
Nov 11, 2015
0.7850
0.8199
0.7850
0.8199
2,723
+0.01(+1.45%)
Nov 10, 2015
0.8899
0.9500
0.8000
0.8082
47,868
-0.08(-9.18%)
Nov 09, 2015
0.9100
0.9100
0.8001
0.8899
18,869
-0.02(-2.21%)
Nov 06, 2015
0.8599
0.9299
0.8599
0.9100
34,521
+0.12(+15.92%)
Nov 05, 2015
0.8363
0.8582
0.7800
0.7850
24,516
-0.05(-6.34%)
Nov 04, 2015
0.7700
0.8594
0.7700
0.8381
16,371
+0.07(+9.18%)
Nov 03, 2015
0.8300
0.8600
0.7611
0.7676
18,755
-0.08(-9.69%)
Nov 02, 2015
0.9000
0.9300
0.7700
0.8500
91,344
-0.05(-5.55%)
Oct 30, 2015
0.8999
0.9000
0.7500
0.8999
27,779
+0.10(+12.49%)
Oct 29, 2015
0.7700
0.9000
0.7265
0.8000
29,765
-0.03(-3.61%)
Oct 28, 2015
0.8300
0.8300
0.8050
0.8300
8,149
+0.01(+0.61%)
Oct 27, 2015
0.7500
0.8300
0.7500
0.8250
41,714
+0.07(+10.00%)
Oct 26, 2015
0.8250
0.8290
0.6500
0.7500
59,746
-0.10(-11.71%)
Oct 23, 2015
0.8546
0.9000
0.8102
0.8495
11,626
-0.06(-6.65%)
Oct 22, 2015
0.9298
0.9298
0.8000
0.9100
27,293
-0.02(-2.14%)
Oct 21, 2015
0.8200
0.9300
0.8200
0.9299
6,790
+0.08(+9.40%)
Oct 20, 2015
1.010
1.010
0.8128
0.8500
64,469
-0.07(-7.10%)
Oct 19, 2015
0.9100
1.030
0.9100
0.9150
17,698
+0.01(+1.10%)
Oct 16, 2015
1.030
1.060
0.9000
0.9050
47,495
-0.12(-12.14%)
Oct 15, 2015
1.080
1.090
1.030
1.030
15,576
-0.01(-0.96%)
Oct 14, 2015
1.060
1.110
1.030
1.040
11,242
+0.02(+1.96%)
Oct 13, 2015
1.020
1.150
0.9800
1.020
63,469
-0.08(-7.27%)
Oct 12, 2015
1.150
1.180
1.100
1.100
8,160
-0.05(-4.35%)
Oct 09, 2015
1.150
1.180
1.111
1.150
26,011
+0.05(+4.55%)
Oct 08, 2015
1.120
1.140
1.100
1.100
9,477
+0.00(+0.00%)
Oct 07, 2015
1.200
1.200
1.050
1.100
34,270
-0.10(-8.33%)
Oct 06, 2015
1.180
1.200
1.180
1.200
8,428
+0.02(+1.69%)
Oct 05, 2015
1.160
1.200
1.160
1.180
7,053
+0.02(+1.72%)
Oct 02, 2015
1.180
1.200
1.160
1.160
39,290
-0.02(-1.69%)
Oct 01, 2015
1.190
1.190
1.140
1.180
21,103
+0.05(+4.42%)
Sep 30, 2015
1.200
1.200
1.130
1.130
30,390
-0.03(-2.59%)
Sep 29, 2015
1.110
1.200
1.110
1.160
12,555
+0.07(+6.42%)
Sep 28, 2015
1.100
1.140
1.090
1.090
45,686
+0.07(+6.86%)
Sep 25, 2015
0.9799
1.060
0.9700
1.020
33,135
+0.08(+8.51%)
Sep 24, 2015
0.9500
0.9500
0.9100
0.9400
6,333
+0.03(+3.30%)
Sep 23, 2015
0.9600
0.9600
0.9000
0.9100
7,165
-0.03(-3.19%)
Sep 22, 2015
0.9900
0.9900
0.9000
0.9399
22,173
-0.05(-5.06%)
Sep 21, 2015
1.060
1.100
0.9900
0.9900
68,646
-0.11(-10.00%)
Sep 18, 2015
1.130
1.130
1.060
1.100
15,037
-0.02(-1.79%)
Sep 17, 2015
1.200
1.200
1.060
1.120
53,046
-0.05(-4.27%)
Sep 16, 2015
1.250
1.250
1.150
1.170
108,981
+0.00(+0.00%)
Sep 15, 2015
1.360
1.380
1.130
1.170
120,039
-0.13(-10.00%)
Sep 14, 2015
1.190
1.400
1.150
1.300
201,121
+0.12(+10.17%)
Sep 11, 2015
0.9873
1.330
0.9600
1.180
58,679
+0.23(+24.21%)
Sep 10, 2015
0.9100
0.9500
0.8900
0.9500
12,845
+0.02(+2.15%)
Sep 09, 2015
0.9200
0.9300
0.8800
0.9300
12,482
+0.01(+1.09%)
Sep 08, 2015
0.9050
0.9200
0.9050
0.9200
31,605
+0.01(+0.55%)
Sep 04, 2015
0.9150
0.9150
0.9150
0
+0.00(+0.00%)
Sep 03, 2015
0.8800
0.9500
0.8800
0.9150
29,793
+0.04(+3.98%)
Sep 02, 2015
0.8500
0.8800
0.8112
0.8800
16,272
+0.04(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.