Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0813
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.3299
0.3299
0.2830
0.3050
175,053
-0.02(-7.55%)
Nov 29, 2021
0.3560
0.3749
0.3107
0.3299
266,394
-0.03(-8.61%)
Nov 26, 2021
0.3649
0.3749
0.3500
0.3610
33,659
+0.00(+0.84%)
Nov 24, 2021
0.3678
0.3750
0.3550
0.3580
51,496
-0.01(-2.66%)
Nov 23, 2021
0.3890
0.3890
0.3678
0.3678
120,299
-0.01(-2.83%)
Nov 22, 2021
0.3900
0.3948
0.3775
0.3785
103,190
-0.01(-1.99%)
Nov 19, 2021
0.3800
0.3950
0.3750
0.3862
54,217
+0.00(+0.34%)
Nov 18, 2021
0.3900
0.3849
0.3750
0.3849
151,426
-0.02(-5.98%)
Nov 17, 2021
0.4185
0.4698
0.3950
0.4094
150,712
-0.02(-4.79%)
Nov 16, 2021
0.4490
0.4500
0.4051
0.4300
182,782
-0.02(-4.02%)
Nov 15, 2021
0.3710
0.4480
0.3700
0.4480
434,657
+0.08(+21.02%)
Nov 12, 2021
0.3900
0.3900
0.3682
0.3702
196,605
-0.02(-5.08%)
Nov 11, 2021
0.3674
0.4000
0.3674
0.3900
45,753
-0.01(-1.99%)
Nov 10, 2021
0.3851
0.3979
66,115
+0.01(+3.32%)
Nov 09, 2021
0.3796
0.3796
0.3792
0.3851
47,394
+0.00(+0.03%)
Nov 08, 2021
0.3720
0.3900
0.3700
0.3850
141,765
+0.01(+1.34%)
Nov 05, 2021
0.4000
0.4000
0.3700
0.3799
52,718
-0.01(-2.59%)
Nov 04, 2021
0.3925
0.4000
0.3925
0.3900
116,645
+0.00(+0.05%)
Nov 03, 2021
0.3603
0.3898
0.3600
0.3898
91,318
+0.01(+2.58%)
Nov 02, 2021
0.3775
0.4000
0.3750
0.3800
82,896
-0.01(-2.56%)
Nov 01, 2021
0.3753
0.4000
0.3750
0.3900
95,999
+0.00(+0.00%)
Oct 29, 2021
0.3855
0.4090
0.3750
0.3900
86,487
-0.01(-2.23%)
Oct 28, 2021
0.4000
0.4200
0.3850
0.3989
69,440
+0.00(+0.99%)
Oct 27, 2021
0.3850
0.4100
0.3800
0.3950
165,577
+0.02(+3.95%)
Oct 26, 2021
0.3900
0.3800
53,519
-0.01(-2.56%)
Oct 25, 2021
0.3800
0.3905
0.3750
0.3900
60,175
-0.00(-0.26%)
Oct 22, 2021
0.3947
0.3989
0.3600
0.3910
87,331
+0.01(+2.89%)
Oct 21, 2021
0.3741
0.3993
0.3741
0.3800
80,898
-0.01(-2.56%)
Oct 20, 2021
0.3905
0.4100
0.3550
0.3900
355,251
-0.01(-2.48%)
Oct 19, 2021
0.3800
0.4000
0.3800
0.3999
121,965
+0.01(+3.60%)
Oct 18, 2021
0.3946
0.4199
0.3850
0.3860
119,296
-0.02(-4.64%)
Oct 15, 2021
0.4000
0.4199
0.3802
0.4048
73,429
+0.00(+1.23%)
Oct 14, 2021
0.3860
0.4200
0.3860
0.3999
80,265
-0.00(-0.65%)
Oct 13, 2021
0.4388
0.4388
0.4000
0.4025
123,461
-0.03(-6.40%)
Oct 12, 2021
0.4200
0.4400
0.4000
0.4300
79,889
+0.01(+2.97%)
Oct 11, 2021
0.4500
0.4500
0.3900
0.4176
29,160
+0.02(+4.40%)
Oct 08, 2021
0.4077
0.4300
0.3853
0.4000
56,639
-0.01(-2.44%)
Oct 07, 2021
0.3910
0.4300
0.3910
0.4100
65,633
+0.01(+2.02%)
Oct 06, 2021
0.4045
0.4198
0.3910
0.4019
88,510
-0.01(-2.81%)
Oct 05, 2021
0.4100
0.4250
0.3970
0.4135
91,874
+0.01(+3.37%)
Oct 04, 2021
0.4200
0.4500
0.3960
0.4000
132,558
+0.01(+2.01%)
Oct 01, 2021
0.4000
0.4600
0.3850
0.3921
169,473
-0.02(-4.37%)
Sep 30, 2021
0.4099
0.4550
0.4000
0.4100
114,649
+0.01(+1.61%)
Sep 29, 2021
0.4500
0.4500
0.4035
0.4035
30,159
-0.01(-1.59%)
Sep 28, 2021
0.4082
0.4295
0.4022
0.4100
80,347
+0.00(+0.44%)
Sep 27, 2021
0.4250
0.4250
0.4082
0.4082
50,193
-0.02(-3.95%)
Sep 24, 2021
0.4080
0.4300
0.4080
0.4250
33,942
+0.00(+0.93%)
Sep 23, 2021
0.4440
0.4440
0.3905
0.4211
79,669
+0.02(+5.27%)
Sep 22, 2021
0.4123
0.4146
0.3900
0.4000
97,988
-0.01(-2.44%)
Sep 21, 2021
0.3900
0.4100
0.3800
0.4100
174,015
+0.02(+5.13%)
Sep 20, 2021
0.4024
0.4500
0.3900
0.3900
91,360
-0.02(-4.88%)
Sep 17, 2021
0.4690
0.4690
0.4100
0.4100
86,795
-0.04(-9.09%)
Sep 16, 2021
0.4800
0.4800
0.4510
0.4510
50,161
-0.01(-2.49%)
Sep 15, 2021
0.4708
0.4800
0.4510
0.4625
55,204
-0.04(-7.50%)
Sep 14, 2021
0.4400
0.5099
0.4400
0.5000
59,529
+0.00(+0.00%)
Sep 13, 2021
0.4725
0.5100
0.4725
0.5000
45,890
+0.03(+5.82%)
Sep 10, 2021
0.4725
0.5000
0.4725
0.4725
56,704
-0.01(-1.56%)
Sep 09, 2021
0.4800
0.4800
0.4500
0.4800
40,627
+0.00(+0.00%)
Sep 08, 2021
0.4500
0.5000
0.4500
0.4800
60,757
+0.01(+3.23%)
Sep 07, 2021
0.4650
0.5000
0.4650
0.4650
91,426
-0.01(-1.59%)
Sep 03, 2021
0.4490
0.4800
0.4490
0.4725
19,060
+0.01(+1.61%)
Sep 02, 2021
0.4800
0.4800
0.4650
0.4650
85,850
-0.01(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.