Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4900	0.4900	0.4900	0.4900	100	+0.01(+2.51%)
Nov 29, 2018	0.3200	0.4780	0.3200	0.4780	10,862	+0.13(+36.57%)
Nov 28, 2018	0.4390	0.4500	0.3010	0.3500	39,480	-0.05(-12.50%)
Nov 27, 2018	0.4500	0.5500	0.3500	0.4000	22,331	-0.09(-18.37%)
Nov 26, 2018	0.4800	0.4960	0.4800	0.4900	7,945	-0.02(-3.92%)
Nov 23, 2018	0.5100	0.5100	0.5100	0.5100	2,500	-0.04(-7.27%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 20, 2018	0.6000	0.6000	0.5500	0.5500	9,135	-0.05(-8.33%)
Nov 19, 2018	0.7500	0.7500	0.5500	0.6000	10,816	+0.05(+9.09%)
Nov 16, 2018	0.7500	0.8000	0.5500	0.5500	15,900	+0.02(+3.77%)
Nov 15, 2018	0.3250	0.7500	0.3250	0.5300	40,731	+0.03(+6.00%)
Nov 14, 2018	0.4635	0.5000	0.4475	0.5000	45,945	+0.05(+11.11%)
Nov 13, 2018	0.4500	0.4500	0.4500	0.4500	10,300	+0.15(+50.00%)
Nov 12, 2018	0.4280	0.4280	0.2475	0.3000	15,550	-0.10(-25.00%)
Nov 09, 2018	0.4100	0.4600	0.4000	0.4000	6,800	+0.00(+0.00%)
Nov 08, 2018	0.4000	0.4000	0.4000	0.4000	1,144	-0.01(-2.44%)
Nov 07, 2018	0.3500	0.4700	0.3500	0.4100	110,656	+0.03(+7.89%)
Nov 06, 2018	0.3300	0.3800	0.3300	0.3800	9,947	+0.05(+15.15%)
Nov 05, 2018	0.3200	0.4280	0.3200	0.3300	93,828	+0.04(+14.38%)
Nov 02, 2018	0.2970	0.3100	0.2885	0.2885	65,600	+0.07(+29.26%)
Nov 01, 2018	0.2799	0.2840	0.2232	0.2232	1,301	-0.06(-21.93%)
Oct 31, 2018	0.2400	0.2859	0.2000	0.2859	85,522	+0.05(+19.12%)
Oct 30, 2018	0.2400	0.2400	0.2370	0.2400	5,313	+0.00(+0.00%)
Oct 29, 2018	0.1990	0.2400	0.1900	0.2400	19,228	+0.04(+20.60%)
Oct 26, 2018	0.1800	0.1990	0.1800	0.1990	20,400	+0.05(+36.58%)
Oct 25, 2018	0.1310	0.1457	0.1310	0.1457	5,550	+0.01(+11.22%)
Oct 24, 2018	0.1310	0.1310	0.1310	0.1310	400	-0.06(-31.05%)
Oct 23, 2018	0.2500	0.2500	0.1900	0.1900	13,340	-0.07(-26.92%)
Oct 22, 2018	0.2500	0.2600	0.1240	0.2600	15,700	+0.06(+30.00%)
Oct 19, 2018	0.2300	0.2700	0.2000	0.2000	15,700	+0.00(+0.00%)
Oct 18, 2018	0.2200	0.2200	0.2000	0.2000	27,262	+0.03(+14.29%)
Oct 17, 2018	0.2001	0.2001	0.1700	0.1750	5,674	+0.05(+45.83%)
Oct 16, 2018	0.1200	0.1200	0.1200	0.1200	800	-0.03(-19.46%)
Oct 15, 2018	0.1255	0.2000	0.1200	0.1490	13,326	-0.03(-17.22%)
Oct 12, 2018	0.1600	0.2398	0.1200	0.1800	32,900	+0.04(+28.57%)
Oct 11, 2018		0.1400	0.1400	0.1400	9	+0.00(+0.00%)
Oct 09, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Oct 08, 2018	0.1900	0.1900	0.1200	0.1200	2,009	-0.04(-25.00%)
Oct 05, 2018	0.1600	0.1600	0.1600	0.1600	3,600	+0.00(+0.00%)
Oct 04, 2018	0.1150	0.1600	0.1060	0.1600	19,600	+0.01(+6.67%)
Oct 03, 2018	0.1600	0.1600	0.1000	0.1500	21,250	-0.02(-11.76%)
Oct 02, 2018	0.1700	0.1900	0.1700	0.1700	4,581	-0.02(-10.53%)
Oct 01, 2018	0.1998	0.1998	0.1500	0.1900	47,150	+0.12(+171.43%)
Sep 28, 2018	0.0800	0.0860	0.0700	0.0700	15,800	+0.01(+16.67%)
Sep 27, 2018	0.0600	0.0600	0.0600	0.0600	710	+0.01(+20.00%)
Sep 26, 2018	0.0500	0.0500	0.0500	0.0500	1,450	+0.00(+0.00%)
Sep 25, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+31.58%)
Sep 24, 2018	0.0380	0.0380	0.0380	0.0380	20,000	+0.00(+0.00%)
Sep 21, 2018	0.0375	0.0380	0.0375	0.0380	44,500	+0.00(+1.33%)
Sep 20, 2018	0.0325	0.0400	0.0325	0.0375	7,945	-0.00(-8.76%)
Sep 19, 2018	0.0420	0.0420	0.0411	0.0411	1,000	-0.00(-0.96%)
Sep 18, 2018	0.0430	0.0430	0.0338	0.0415	35,832	+0.01(+22.42%)
Sep 14, 2018		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Sep 13, 2018	0.0230	0.0339	0.0230	0.0339	13,700	+0.00(+0.00%)
Sep 06, 2018		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Sep 05, 2018	0.0339	0.0339	0.0339	0.0339	3,000	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.