Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
0.0001
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0001
0.0001
0.0001
0.0001
5,980,600
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0001
0.0001
0.0001
4,400,000
+0.00(+0.00%)
Nov 28, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Nov 27, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Nov 26, 2018
0.0001
0.0001
0.0001
0.0001
10,500,291
+0.00(+0.00%)
Nov 23, 2018
0.0001
0.0001
0.0001
0.0001
514,000
+0.00(+0.00%)
Nov 20, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 15, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 07, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 06, 2018
0.0001
0.0001
0.0001
0.0001
5,100,000
+0.00(+0.00%)
Nov 05, 2018
0.0001
0.0001
0.0001
0.0001
530,499
+0.00(+0.00%)
Nov 02, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Nov 01, 2018
0.0001
0.0001
0.0001
0.0001
515,500
+0.00(+0.00%)
Oct 31, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 30, 2018
0.0001
0.0001
0.0001
0.0001
501
+0.00(+0.00%)
Oct 29, 2018
0.0001
0.0001
0.0001
0.0001
181,120
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0001
0.0001
0.0001
780,000
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 23, 2018
0.0001
0.0001
0.0001
0.0001
230
+0.00(+0.00%)
Oct 22, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 19, 2018
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Oct 18, 2018
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
Oct 17, 2018
0.0001
0.0001
0.0001
0.0001
3,600
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0001
0.0001
0.0001
1,046,000
+0.00(+0.00%)
Oct 15, 2018
0.0001
0.0001
0.0001
0.0001
20,005
+0.00(+0.00%)
Oct 12, 2018
0.0001
0.0001
0.0001
0.0001
40,702,500
+0.00(+0.00%)
Oct 11, 2018
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Oct 10, 2018
0.0001
0.0001
0.0001
0.0001
499,898
+0.00(+0.00%)
Oct 09, 2018
0.0001
0.0001
0.0001
0.0001
5,002,016
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Oct 05, 2018
0.0001
0.0001
0.0001
0.0001
4,960,200
+0.00(+0.00%)
Oct 04, 2018
0.0001
0.0001
0.0001
0.0001
8,129,998
+0.00(+0.00%)
Oct 03, 2018
0.0001
0.0001
0.0001
0.0001
13,500,047
+0.00(+0.00%)
Oct 02, 2018
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Oct 01, 2018
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 28, 2018
0.0001
0.0001
0.0001
0.0001
1,603,300
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0001
0.0001
0.0001
830,000
+0.00(+0.00%)
Sep 26, 2018
0.0001
0.0001
0.0001
0.0001
11,715,000
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2018
0.0001
0.0001
0.0001
0.0001
10,999,900
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0.0001
2,970,000
+0.00(+0.00%)
Sep 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0.0001
850,015
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
789
+0.00(+0.00%)
Sep 05, 2018
0.0001
0.0001
0.0001
0.0001
5,000,490
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.