Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0880
0.0880
0.0511
0.0763
7,313
+0.01(+12.04%)
Nov 29, 2022
0.0545
0.0800
0.0540
0.0681
11,700
-0.01(-14.88%)
Nov 28, 2022
0.0510
0.0800
0.0510
0.0800
35,481
+0.01(+14.29%)
Nov 25, 2022
0.0800
0.0800
0.0700
0.0700
48,260
+0.01(+12.00%)
Nov 23, 2022
0.0550
0.0625
0.0520
0.0625
6,650
+0.01(+13.64%)
Nov 22, 2022
0.0719
0.0730
0.0550
0.0550
13,805
-0.02(-23.61%)
Nov 21, 2022
0.0613
0.0800
0.0510
0.0720
219,403
+0.01(+20.00%)
Nov 18, 2022
0.0650
0.0650
0.0575
0.0600
16,600
-0.01(-7.69%)
Nov 17, 2022
0.0427
0.0675
0.0400
0.0650
61,151
+0.00(+4.00%)
Nov 16, 2022
0.0625
0.0625
0.0625
0.0625
10,187
+0.01(+25.00%)
Nov 15, 2022
0.0475
0.0800
0.0475
0.0500
144,821
-0.02(-31.03%)
Nov 14, 2022
0.0725
0.0725
0.0725
0.0725
8,248
-0.00(-3.33%)
Nov 11, 2022
0.0695
0.0750
0.0590
0.0750
59,361
-0.01(-6.25%)
Nov 10, 2022
0.0725
0.0850
0.0500
0.0800
96,017
+0.03(+45.45%)
Nov 09, 2022
0.0680
0.0900
0.0410
0.0550
314,097
-0.03(-34.52%)
Nov 08, 2022
0.1018
0.1018
0.0750
0.0840
54,792
+0.00(+5.00%)
Nov 07, 2022
0.0800
0.1579
0.0650
0.0800
9,425
+0.00(+0.00%)
Nov 04, 2022
0.1155
0.1948
0.0580
0.0800
524,851
-0.00(-1.84%)
Nov 03, 2022
0.0741
0.1050
0.0580
0.0815
570,016
+0.02(+40.03%)
Nov 02, 2022
0.0562
0.0731
0.0562
0.0582
30,207
+0.00(+3.56%)
Nov 01, 2022
0.0600
0.0851
0.0550
0.0562
135,048
-0.02(-25.07%)
Oct 31, 2022
0.0600
0.0773
0.0600
0.0750
79,681
+0.02(+38.89%)
Oct 28, 2022
0.0773
0.0773
0.0490
0.0540
28,259
+0.00(+8.00%)
Oct 27, 2022
0.0700
0.0700
0.0500
0.0500
22,629
-0.01(-16.67%)
Oct 26, 2022
0.0440
0.0600
0.0371
0.0600
208,380
+0.02(+53.85%)
Oct 25, 2022
0.0600
0.0600
0.0380
0.0390
75,248
+0.00(+2.63%)
Oct 24, 2022
0.0600
0.0600
0.0380
0.0380
33,783
-0.00(-5.00%)
Oct 21, 2022
0.0490
0.0490
0.0380
0.0400
13,467
+0.00(+7.82%)
Oct 20, 2022
0.0400
0.0486
0.0371
0.0371
23,211
-0.01(-25.80%)
Oct 19, 2022
0.0500
0.0601
0.0406
0.0500
28,846
+0.00(+0.00%)
Oct 18, 2022
0.0521
0.0638
0.0500
0.0500
5,830
-0.01(-13.79%)
Oct 17, 2022
0.0400
0.0580
0.0400
0.0580
1,860
+0.01(+21.85%)
Oct 14, 2022
0.0476
0.0476
0.0476
0.0476
15,655
+0.01(+28.30%)
Oct 13, 2022
0.0400
0.0476
0.0371
0.0371
55,668
+0.00(+0.27%)
Oct 12, 2022
0.0500
0.0550
0.0370
0.0370
83,312
-0.01(-21.28%)
Oct 11, 2022
0.0470
0.0499
0.0470
0.0470
86,320
-0.00(-5.62%)
Oct 10, 2022
0.0342
0.0525
0.0342
0.0498
18,917
+0.00(+5.96%)
Oct 07, 2022
0.0550
0.0550
0.0470
0.0470
6,725
-0.01(-14.86%)
Oct 06, 2022
0.0470
0.0580
0.0470
0.0552
42,530
+0.01(+10.40%)
Oct 05, 2022
0.0500
0.0500
0.0437
0.0500
123,961
+0.00(+0.00%)
Oct 04, 2022
0.0470
0.0500
0.0327
0.0500
24,625
+0.00(+6.38%)
Oct 03, 2022
0.0470
0.0501
0.0470
0.0470
9,809
+0.00(+0.00%)
Sep 30, 2022
0.0550
0.0550
0.0470
0.0470
14,138
-0.00(-4.08%)
Sep 29, 2022
0.0510
0.0510
0.0480
0.0490
11,649
-0.00(-3.92%)
Sep 28, 2022
0.0522
0.0522
0.0510
0.0510
8,007
+0.00(+8.51%)
Sep 27, 2022
0.0470
0.0510
0.0470
0.0470
16,988
-0.00(-0.42%)
Sep 26, 2022
0.0470
0.0538
0.0470
0.0472
110,225
+0.00(+0.43%)
Sep 23, 2022
0.0455
0.0510
0.0455
0.0470
15,526
-0.01(-12.64%)
Sep 22, 2022
0.0327
0.0550
0.0327
0.0538
20,007
+0.00(+7.60%)
Sep 21, 2022
0.0500
0.0500
0.0500
0.0500
1,756
+0.00(+0.00%)
Sep 20, 2022
0.0405
0.0510
0.0405
0.0500
21,913
+0.00(+6.38%)
Sep 19, 2022
0.0500
0.0550
0.0470
0.0470
28,601
+0.00(+0.00%)
Sep 16, 2022
0.0525
0.0635
0.0450
0.0470
8,369
-0.01(-10.48%)
Sep 15, 2022
0.0432
0.0538
0.0432
0.0525
25,666
-0.01(-13.08%)
Sep 14, 2022
0.0498
0.0604
0.0472
0.0604
19,447
+0.01(+11.03%)
Sep 13, 2022
0.0489
0.0615
0.0472
0.0544
29,298
-0.01(-9.33%)
Sep 12, 2022
0.0758
0.0800
0.0600
0.0600
62,549
-0.01(-9.23%)
Sep 09, 2022
0.0500
0.0888
0.0500
0.0661
68,284
+0.00(+6.61%)
Sep 08, 2022
0.0620
0.0760
0.0600
0.0620
89,928
+0.00(+0.00%)
Sep 07, 2022
0.0710
0.0710
0.0610
0.0620
2,050
-0.01(-8.15%)
Sep 06, 2022
0.0612
0.0777
0.0612
0.0675
89,327
-0.00(-3.57%)
Sep 02, 2022
0.0610
0.0721
0.0604
0.0700
15,800
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.