Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1100
0.1100
0.1000
0.1000
104,035
-0.01(-9.09%)
Nov 27, 2020
0.1100
0.1100
0.1000
0.1100
12,100
+0.00(+0.00%)
Nov 25, 2020
0.1100
0.1100
0.1000
0.1100
101,700
+0.00(+2.33%)
Nov 24, 2020
0.0972
0.1075
0.0830
0.1075
83,907
-0.01(-6.52%)
Nov 23, 2020
0.0831
0.1150
0.0831
0.1150
106,805
+0.01(+4.64%)
Nov 20, 2020
0.1050
0.1150
0.0905
0.1099
11,600
-0.01(-8.42%)
Nov 19, 2020
0.1150
0.1200
0.0905
0.1200
10,899
+0.00(+3.63%)
Nov 18, 2020
0.1100
0.1285
0.0870
0.1158
28,355
+0.01(+5.27%)
Nov 17, 2020
0.1152
0.1203
0.0830
0.1100
98,954
-0.02(-15.06%)
Nov 16, 2020
0.1295
0.1302
0.0800
0.1295
225,490
+0.00(+0.00%)
Nov 13, 2020
0.1400
0.1400
0.1010
0.1295
182,600
+0.02(+15.01%)
Nov 12, 2020
0.1425
0.1425
0.0800
0.1126
213,435
-0.03(-19.11%)
Nov 11, 2020
0.1000
0.1392
0.1000
0.1392
306,534
+0.04(+39.20%)
Nov 10, 2020
0.1500
0.3000
0.0820
0.1000
49,072
-0.00(-4.76%)
Nov 09, 2020
0.1100
0.1400
0.0800
0.1050
182,071
+0.00(+0.00%)
Nov 06, 2020
0.0774
0.1100
0.0750
0.1050
254,900
+0.03(+42.08%)
Nov 05, 2020
0.0735
0.0787
0.0625
0.0739
102,159
+0.00(+0.82%)
Nov 04, 2020
0.0735
0.0735
0.0692
0.0733
13,485
+0.00(+6.23%)
Nov 03, 2020
0.0677
0.0690
0.0630
0.0690
66,033
-0.00(-4.17%)
Nov 02, 2020
0.0580
0.0737
0.0580
0.0720
58,674
+0.00(+5.88%)
Oct 30, 2020
0.0603
0.0700
0.0601
0.0680
45,200
+0.01(+12.77%)
Oct 29, 2020
0.0590
0.0603
0.0500
0.0603
246,106
+0.00(+3.08%)
Oct 28, 2020
0.0590
0.0590
0.0480
0.0585
36,411
-0.00(-0.85%)
Oct 27, 2020
0.0550
0.0590
0.0510
0.0590
26,050
+0.00(+0.17%)
Oct 26, 2020
0.0591
0.0591
0.0441
0.0589
73,704
-0.00(-0.84%)
Oct 23, 2020
0.0501
0.0595
0.0501
0.0594
13,600
+0.00(+8.00%)
Oct 22, 2020
0.0515
0.0550
0.0510
0.0550
15,050
+0.00(+1.85%)
Oct 21, 2020
0.0550
0.0550
0.0381
0.0540
8,410
+0.01(+20.00%)
Oct 20, 2020
0.0390
0.0550
0.0350
0.0450
71,751
+0.00(+0.00%)
Oct 19, 2020
0.0361
0.0450
0.0361
0.0450
31,408
+0.01(+15.38%)
Oct 16, 2020
0.0390
0.0390
0.0361
0.0390
6,000
+0.00(+0.00%)
Oct 15, 2020
0.0390
0.0390
0.0330
0.0390
55,830
+0.00(+0.00%)
Oct 14, 2020
0.0300
0.0390
0.0300
0.0390
32,450
+0.00(+2.63%)
Oct 13, 2020
0.0355
0.0380
0.0355
0.0380
1,300
+0.00(+0.00%)
Oct 12, 2020
0.0315
0.0380
0.0315
0.0380
3,700
+0.00(+0.00%)
Oct 09, 2020
0.0353
0.0380
0.0330
0.0380
34,400
+0.00(+1.33%)
Oct 08, 2020
0.0375
0.0375
0.0343
0.0375
6,400
+0.00(+0.00%)
Oct 07, 2020
0.0348
0.0375
0.0330
0.0375
4,360
+0.00(+0.00%)
Oct 06, 2020
0.0310
0.0375
0.0310
0.0375
1,942
+0.00(+0.00%)
Oct 05, 2020
0.0348
0.0375
0.0340
0.0375
13,600
+0.00(+0.00%)
Oct 01, 2020
0.0375
0.0375
0.0375
0
+0.00(+0.00%)
Sep 30, 2020
0.0369
0.0375
0.0369
0.0375
20,050
+0.00(+1.63%)
Sep 29, 2020
0.0369
0.0369
0.0320
0.0369
6,488
-0.00(-0.27%)
Sep 28, 2020
0.0312
0.0370
0.0312
0.0370
27,821
+0.00(+0.82%)
Sep 25, 2020
0.0263
0.0367
0.0263
0.0367
74,600
-0.00(-5.66%)
Sep 24, 2020
0.0276
0.0389
0.0276
0.0389
35,236
+0.01(+29.67%)
Sep 23, 2020
0.0300
0.0300
0.0282
0.0300
72,267
-0.01(-21.05%)
Sep 22, 2020
0.0380
0.0380
0.0380
65
+0.00(+0.00%)
Sep 21, 2020
0.0321
0.0380
0.0321
0.0380
6,000
+0.00(+0.00%)
Sep 18, 2020
0.0380
0.0380
0.0380
0.0380
4,200
+0.01(+18.01%)
Sep 17, 2020
0.0263
0.0380
0.0263
0.0322
16,050
+0.00(+5.92%)
Sep 16, 2020
0.0350
0.0380
0.0304
0.0304
9,073
-0.00(-13.14%)
Sep 15, 2020
0.0380
0.0380
0.0263
0.0350
5,600
-0.00(-10.03%)
Sep 14, 2020
0.0326
0.0389
0.0263
0.0389
4,870
+0.01(+29.67%)
Sep 11, 2020
0.0327
0.0327
0.0250
0.0300
9,000
-0.01(-22.88%)
Sep 10, 2020
0.0219
0.0389
0.0219
0.0389
4,100
+0.00(+0.00%)
Sep 09, 2020
0.0389
0.0389
0.0300
0.0389
16,650
-0.00(-3.71%)
Sep 08, 2020
0.0400
0.0430
0.0400
0.0404
12,550
-0.00(-2.65%)
Sep 04, 2020
0.0415
0.0415
0.0212
0.0415
3,700
+0.00(+0.00%)
Sep 03, 2020
0.0415
0.0415
0.0415
0.0415
500
+0.00(+3.75%)
Sep 02, 2020
0.0409
0.0485
0.0270
0.0400
74,240
-0.00(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.