Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.978
6.205
5.615
6.003
244,025
-0.16(-2.54%)
Nov 29, 2021
6.260
6.618
6.150
6.160
210,340
-0.42(-6.38%)
Nov 26, 2021
6.050
6.700
6.050
6.580
123,411
+0.07(+1.08%)
Nov 24, 2021
6.050
6.630
5.840
6.510
440,749
+0.46(+7.51%)
Nov 23, 2021
5.500
6.100
5.500
6.055
264,202
+0.50(+9.10%)
Nov 22, 2021
5.715
5.800
5.210
5.550
478,521
-0.18(-3.14%)
Nov 19, 2021
6.020
6.020
5.612
5.730
383,440
-0.36(-5.91%)
Nov 18, 2021
6.310
6.120
5.353
6.090
1,447,583
-0.01(-0.16%)
Nov 17, 2021
6.037
6.372
6.037
6.100
386,913
+0.00(+0.00%)
Nov 16, 2021
6.240
6.500
5.940
6.100
515,021
-0.14(-2.24%)
Nov 15, 2021
7.210
7.460
6.210
6.240
982,899
-0.74(-10.60%)
Nov 12, 2021
6.100
6.980
6.100
6.980
1,091,901
+1.00(+16.76%)
Nov 11, 2021
5.858
6.230
5.725
5.978
1,013,196
+0.21(+3.60%)
Nov 10, 2021
6.035
5.770
655,076
-0.13(-2.20%)
Nov 09, 2021
5.900
6.420
5.800
5.900
607,810
-0.10(-1.64%)
Nov 08, 2021
5.550
6.510
5.550
5.998
1,112,850
+0.25(+4.31%)
Nov 05, 2021
4.950
5.800
4.893
5.750
669,079
+0.75(+15.00%)
Nov 04, 2021
5.000
5.175
4.915
5.000
319,959
-0.18(-3.51%)
Nov 03, 2021
5.070
5.280
5.020
5.182
221,106
+0.03(+0.62%)
Nov 02, 2021
5.560
5.560
5.100
5.150
363,037
-0.40(-7.21%)
Nov 01, 2021
5.860
5.760
5.465
5.550
344,523
-0.21(-3.65%)
Oct 29, 2021
5.880
5.880
5.370
5.760
290,404
+0.03(+0.59%)
Oct 28, 2021
5.660
5.750
5.610
5.726
233,857
+0.06(+0.99%)
Oct 27, 2021
5.705
5.790
5.630
5.670
140,412
-0.04(-0.70%)
Oct 26, 2021
5.550
5.710
103,009
+0.16(+2.88%)
Oct 25, 2021
5.280
5.810
5.260
5.550
123,167
+0.04(+0.80%)
Oct 22, 2021
5.730
5.880
5.450
5.506
265,616
-0.21(-3.63%)
Oct 21, 2021
5.810
5.900
5.700
5.713
183,364
-0.10(-1.67%)
Oct 20, 2021
6.120
6.120
5.810
5.810
221,723
-0.29(-4.75%)
Oct 19, 2021
6.130
6.130
5.700
6.100
198,060
+0.31(+5.35%)
Oct 18, 2021
5.720
6.020
5.640
5.790
251,895
-0.19(-3.12%)
Oct 15, 2021
5.760
6.200
5.760
5.976
298,556
-0.01(-0.23%)
Oct 14, 2021
6.420
6.420
5.860
5.990
248,927
-0.21(-3.39%)
Oct 13, 2021
6.530
6.530
6.140
6.200
112,708
-0.07(-1.05%)
Oct 12, 2021
6.300
6.500
6.120
6.266
215,282
-0.16(-2.55%)
Oct 11, 2021
6.330
6.650
6.330
6.430
154,985
-0.15(-2.22%)
Oct 08, 2021
6.670
6.883
6.329
6.576
159,312
-0.12(-1.85%)
Oct 07, 2021
7.000
7.000
6.680
6.700
87,750
-0.06(-0.94%)
Oct 06, 2021
6.420
6.930
6.420
6.764
58,243
-0.17(-2.47%)
Oct 05, 2021
6.540
6.980
6.540
6.935
184,923
+0.18(+2.74%)
Oct 04, 2021
6.600
7.200
6.600
6.750
275,169
-0.42(-5.89%)
Oct 01, 2021
6.994
7.210
6.890
7.173
184,288
+0.13(+1.88%)
Sep 30, 2021
7.115
7.290
6.910
7.040
205,268
-0.19(-2.63%)
Sep 29, 2021
7.413
7.770
7.070
7.230
263,030
-0.24(-3.28%)
Sep 28, 2021
7.020
7.630
7.020
7.475
289,370
+0.09(+1.29%)
Sep 27, 2021
7.000
7.480
7.000
7.380
247,160
+0.25(+3.56%)
Sep 24, 2021
6.993
7.265
6.820
7.126
292,931
+0.05(+0.68%)
Sep 23, 2021
6.950
7.410
6.900
7.078
435,396
+0.13(+1.84%)
Sep 22, 2021
7.070
7.190
6.760
6.950
300,363
-0.07(-1.06%)
Sep 21, 2021
7.090
7.190
7.090
7.025
380,196
+0.04(+0.64%)
Sep 20, 2021
7.000
7.180
6.696
6.980
332,079
-0.24(-3.32%)
Sep 17, 2021
7.189
7.500
7.075
7.220
162,624
-0.02(-0.28%)
Sep 16, 2021
7.180
7.560
6.986
7.240
184,135
+0.05(+0.76%)
Sep 15, 2021
6.410
7.303
6.410
7.186
377,760
+0.40(+5.83%)
Sep 14, 2021
6.780
6.875
6.670
6.790
395,838
+0.01(+0.15%)
Sep 13, 2021
6.615
6.830
6.500
6.780
334,853
+0.18(+2.72%)
Sep 10, 2021
7.000
7.000
6.590
6.600
315,747
-0.07(-0.98%)
Sep 09, 2021
6.990
7.000
6.570
6.666
454,558
+0.10(+1.46%)
Sep 08, 2021
7.000
7.000
6.500
6.570
447,328
-0.19(-2.81%)
Sep 07, 2021
7.190
7.190
6.736
6.760
245,075
-0.03(-0.44%)
Sep 03, 2021
6.800
7.140
6.711
6.790
189,732
+0.04(+0.59%)
Sep 02, 2021
6.910
6.910
6.651
6.750
529,098
-0.11(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.