Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8826	0.8826	0.8600	0.8600	1,217	-0.07(-7.53%)
Nov 25, 2020		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Nov 24, 2020	0.8520	0.9000	0.7700	0.9000	3,911	+0.00(+0.00%)
Nov 23, 2020	0.9000	0.9000	0.9000	0.9000	2,050	-0.07(-7.22%)
Nov 19, 2020		0.9700	0.9700	0.9700	0	+0.10(+11.93%)
Nov 18, 2020	0.9263	0.9263	0.8188	0.8666	4,570	-0.07(-7.53%)
Nov 17, 2020	0.9600	0.9798	0.9372	0.9372	4,241	-0.02(-2.02%)
Nov 16, 2020	0.8800	0.9565	0.8438	0.9565	20,061	+0.11(+13.18%)
Nov 13, 2020	0.7900	0.8900	0.7900	0.8451	28,300	+0.05(+5.64%)
Nov 12, 2020	0.8000	0.8000	0.8000	0.8000	700	-0.01(-1.23%)
Nov 11, 2020	0.8100	0.8100	0.8100	0.8100	301	+0.00(+0.07%)
Nov 10, 2020	0.8000	0.8100	0.8000	0.8094	31,399	+0.01(+1.17%)
Nov 09, 2020	0.7700	0.8000	0.7200	0.8000	30,700	+0.03(+4.02%)
Nov 06, 2020	0.6600	0.7694	0.6600	0.7691	26,100	+0.07(+9.87%)
Nov 05, 2020	0.7000	0.7000	0.7000	0.7000	2,800	+0.00(+0.00%)
Nov 04, 2020	0.7632	0.7632	0.7000	0.7000	7,850	+0.03(+4.00%)
Nov 03, 2020	0.6500	0.6865	0.6500	0.6731	11,210	+0.00(+0.48%)
Oct 30, 2020		0.6699	0.6699	0.6699	0	-0.07(-9.47%)
Oct 29, 2020	0.7300	0.7400	0.7156	0.7400	15,494	+0.01(+1.70%)
Oct 28, 2020	0.6951	0.7276	0.6951	0.7276	4,500	-0.02(-2.36%)
Oct 26, 2020		0.7452	0.7452	0.7452	0	-0.02(-1.99%)
Oct 23, 2020	0.7603	0.7603	0.7205	0.7603	16,000	-0.00(-0.61%)
Oct 22, 2020	0.7424	0.7653	0.7424	0.7650	5,000	-0.01(-1.18%)
Oct 21, 2020		0.7741	0.7741	0.7741	99	+0.00(+0.00%)
Oct 20, 2020	0.7900	0.7946	0.7400	0.7741	21,000	+0.01(+1.87%)
Oct 19, 2020	0.7599	0.8017	0.7599	0.7599	14,701	-0.04(-5.02%)
Oct 16, 2020	0.8000	0.8003	0.7621	0.8001	14,800	-0.05(-5.87%)
Oct 15, 2020	0.7583	0.8500	0.7583	0.8500	3,500	+0.05(+6.25%)
Oct 14, 2020	0.8060	0.8060	0.7800	0.8000	15,900	+0.00(+0.00%)
Oct 13, 2020	0.7400	0.8300	0.6930	0.8000	132,097	-0.00(-0.32%)
Oct 09, 2020		0.8026	0.8026	0.8026	0	+0.00(+0.45%)
Oct 07, 2020		0.7990	0.7990	0.7990	0	-0.03(-3.39%)
Oct 02, 2020		0.8270	0.8270	0.8270	0	-0.07(-7.91%)
Sep 30, 2020		0.8980	0.8980	0.8980	0	+0.04(+4.77%)
Sep 29, 2020	0.8000	0.8622	0.8000	0.8571	16,000	+0.06(+7.14%)
Sep 28, 2020	0.8068	0.8068	0.7808	0.8000	6,000	+0.01(+1.18%)
Sep 25, 2020	0.7700	0.8000	0.7079	0.7907	9,700	-0.03(-3.57%)
Sep 24, 2020	0.8547	0.8622	0.7700	0.8200	2,800	-0.00(-0.44%)
Sep 23, 2020	0.8000	0.8236	0.7700	0.8236	3,800	-0.00(-0.29%)
Sep 22, 2020	0.7900	0.8325	0.7900	0.8260	3,950	-0.02(-2.82%)
Sep 21, 2020	0.7800	0.8500	0.7800	0.8500	3,300	-0.02(-2.32%)
Sep 18, 2020	0.8100	0.8778	0.8100	0.8702	4,900	-0.02(-2.22%)
Sep 17, 2020	0.8900	0.8900	0.8800	0.8900	2,340	-0.00(-0.35%)
Sep 16, 2020	0.8800	0.8931	0.8500	0.8931	4,100	-0.09(-9.17%)
Sep 14, 2020		0.9833	0.9833	0.9833	0	+0.10(+11.74%)
Sep 11, 2020	0.9100	0.9100	0.8400	0.8800	6,900	-0.02(-2.17%)
Sep 10, 2020	0.8400	0.8995	0.8400	0.8995	7,926	+0.06(+7.08%)
Sep 09, 2020	0.8020	0.9130	0.8020	0.8400	26,764	-0.17(-16.83%)
Sep 08, 2020	0.8968	1.010	0.8968	1.010	4,550	+0.06(+6.32%)
Sep 04, 2020	0.8800	0.9500	0.8800	0.9500	11,900	-0.00(-0.01%)
Sep 02, 2020		0.9501	0.9501	0.9501	0	+0.10(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.