Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0770
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0538
0.0577
0.0463
0.0518
54,800
-0.01(-14.38%)
Nov 27, 2019
0.0527
0.0605
0.0500
0.0605
4,100
+0.00(+0.00%)
Nov 26, 2019
0.0592
0.0605
0.0489
0.0605
25,710
+0.01(+10.00%)
Nov 25, 2019
0.0440
0.0632
0.0440
0.0550
15,717
-0.01(-12.97%)
Nov 22, 2019
0.0645
0.0645
0.0500
0.0632
24,100
-0.00(-0.16%)
Nov 21, 2019
0.0630
0.0716
0.0525
0.0633
65,220
-0.01(-13.64%)
Nov 20, 2019
0.0828
0.0900
0.0713
0.0733
50,278
-0.01(-13.76%)
Nov 19, 2019
0.0860
0.0905
0.0850
0.0850
55,794
-0.01(-10.53%)
Nov 18, 2019
0.0885
0.1000
0.0870
0.0950
84,100
-0.00(-0.52%)
Nov 15, 2019
0.0820
0.0955
0.0820
0.0955
3,300
+0.01(+8.52%)
Nov 14, 2019
0.0905
0.0943
0.0873
0.0880
8,885
-0.00(-4.14%)
Nov 13, 2019
0.0918
0.0918
0.0918
0.0918
800
-0.01(-11.30%)
Nov 12, 2019
0.1047
0.1186
0.1000
0.1035
17,315
+0.01(+15.00%)
Nov 11, 2019
0.0996
0.1159
0.0820
0.0900
36,000
-0.03(-24.31%)
Nov 08, 2019
0.0995
0.1189
0.0950
0.1189
16,500
+0.00(+1.54%)
Nov 07, 2019
0.1140
0.1171
0.1140
0.1171
1,100
+0.00(+2.72%)
Nov 06, 2019
0.1276
0.1276
0.1062
0.1140
9,033
-0.01(-5.00%)
Nov 05, 2019
0.1140
0.1210
0.1100
0.1200
6,594
+0.01(+10.09%)
Nov 04, 2019
0.1092
0.1170
0.1090
0.1090
2,549
+0.00(+2.35%)
Nov 01, 2019
0.0985
0.1110
0.0951
0.1065
17,200
+0.00(+3.10%)
Oct 31, 2019
0.1100
0.1270
0.1033
0.1033
15,321
-0.02(-13.56%)
Oct 30, 2019
0.1220
0.1220
0.1195
0.1195
422
-0.00(-0.08%)
Oct 29, 2019
0.1135
0.1262
0.1135
0.1196
17,280
-0.00(-0.33%)
Oct 28, 2019
0.1410
0.1410
0.1200
0.1200
31,140
-0.02(-12.92%)
Oct 25, 2019
0.1378
0.1580
0.1351
0.1378
32,600
+0.00(+0.07%)
Oct 24, 2019
0.1121
0.1400
0.1121
0.1377
38,953
+0.02(+18.81%)
Oct 23, 2019
0.1248
0.1419
0.0820
0.1159
76,102
-0.01(-10.85%)
Oct 22, 2019
0.1400
0.1400
0.1300
0.1300
2,500
-0.01(-4.13%)
Oct 21, 2019
0.1415
0.1433
0.1297
0.1356
14,864
-0.00(-2.59%)
Oct 18, 2019
0.1600
0.1665
0.1392
0.1392
16,300
-0.03(-16.85%)
Oct 17, 2019
0.1775
0.1798
0.1500
0.1674
27,814
+0.01(+4.56%)
Oct 16, 2019
0.1715
0.1715
0.1575
0.1601
17,438
-0.00(-0.06%)
Oct 15, 2019
0.1640
0.1640
0.1602
0.1602
10,500
-0.00(-2.97%)
Oct 14, 2019
0.1390
0.1968
0.1321
0.1651
15,875
+0.02(+12.62%)
Oct 11, 2019
0.1410
0.1842
0.1410
0.1466
6,200
-0.01(-4.87%)
Oct 10, 2019
0.1545
0.1645
0.1541
0.1541
51,600
-0.01(-5.52%)
Oct 09, 2019
0.1934
0.1934
0.1629
0.1631
15,135
-0.03(-16.40%)
Oct 08, 2019
0.1700
0.2011
0.1700
0.1951
41,655
+0.00(+1.77%)
Oct 07, 2019
0.1955
0.1992
0.1891
0.1917
11,739
+0.00(+0.89%)
Oct 04, 2019
0.1834
0.2000
0.1793
0.1900
51,200
+0.03(+18.75%)
Oct 03, 2019
0.1800
0.1800
0.1531
0.1600
24,172
-0.01(-6.98%)
Oct 02, 2019
0.1855
0.1878
0.1720
0.1720
18,522
-0.02(-8.99%)
Oct 01, 2019
0.2073
0.2073
0.1842
0.1890
16,248
+0.00(+0.05%)
Sep 30, 2019
0.1830
0.2042
0.1830
0.1889
13,305
+0.01(+4.94%)
Sep 27, 2019
0.2079
0.2079
0.1771
0.1800
8,800
-0.03(-13.42%)
Sep 26, 2019
0.2000
0.2079
0.1895
0.2079
11,318
+0.00(+2.26%)
Sep 25, 2019
0.1904
0.2033
0.1849
0.2033
6,623
+0.01(+4.90%)
Sep 24, 2019
0.1938
0.1938
0.1938
0.1938
11,300
+0.02(+9.24%)
Sep 23, 2019
0.1774
0.1774
0.1774
20
+0.00(+0.00%)
Sep 20, 2019
0.1925
0.2028
0.1657
0.1774
136,300
-0.04(-18.21%)
Sep 19, 2019
0.1680
0.2169
0.1680
0.2169
2,830
+0.05(+29.11%)
Sep 18, 2019
0.1680
0.1680
0.1680
0.1680
100
-0.03(-16.00%)
Sep 17, 2019
0.1866
0.2000
0.1862
0.2000
13,135
+0.00(+0.00%)
Sep 16, 2019
0.2225
0.2225
0.2000
0.2000
7,476
-0.01(-4.31%)
Sep 13, 2019
0.2090
0.2090
0.2090
0.2090
500
+0.03(+16.11%)
Sep 12, 2019
0.1641
0.1800
0.1641
0.1800
24,000
-0.00(-2.01%)
Sep 11, 2019
0.1705
0.1946
0.1705
0.1837
6,490
+0.01(+4.08%)
Sep 09, 2019
0.1765
0.1765
0.1765
0
+0.01(+8.08%)
Sep 06, 2019
0.1501
0.1633
0.1501
0.1633
10,100
+0.01(+7.93%)
Sep 05, 2019
0.1900
0.1900
0.1513
0.1513
26,685
-0.01(-4.66%)
Sep 04, 2019
0.2000
0.2000
0.1551
0.1587
18,500
-0.04(-20.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.