Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0839
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.3441
0.3531
0.3192
0.3292
275,305
-0.01(-3.97%)
Nov 29, 2021
0.3366
0.3600
0.3332
0.3428
383,434
+0.00(+0.26%)
Nov 26, 2021
0.3301
0.3419
0.3300
0.3419
184,704
-0.00(-0.44%)
Nov 24, 2021
0.3050
0.3480
0.3050
0.3434
143,974
+0.01(+2.45%)
Nov 23, 2021
0.3339
0.3436
0.3314
0.3352
146,649
-0.01(-3.46%)
Nov 22, 2021
0.3500
0.3521
0.3395
0.3472
206,903
+0.00(+1.14%)
Nov 19, 2021
0.3340
0.3491
0.3328
0.3433
134,181
+0.01(+3.09%)
Nov 18, 2021
0.3329
0.3405
0.3311
0.3330
56,081
-0.00(-1.19%)
Nov 17, 2021
0.3448
0.3472
0.3351
0.3370
92,822
+0.00(+0.60%)
Nov 16, 2021
0.3150
0.3600
0.3150
0.3350
195,586
-0.02(-6.92%)
Nov 15, 2021
0.3317
0.3599
0.3226
0.3599
188,341
+0.03(+7.50%)
Nov 12, 2021
0.3400
0.3420
0.3120
0.3348
136,765
-0.01(-2.16%)
Nov 11, 2021
0.3314
0.3430
0.3314
0.3422
470,277
+0.00(+0.65%)
Nov 09, 2021
0.3366
0.3510
0.3338
0.3400
60,626
+0.00(+0.47%)
Nov 08, 2021
0.3372
0.3492
0.3070
0.3384
149,993
+0.01(+2.55%)
Nov 05, 2021
0.3282
0.3334
0.3250
0.3300
51,517
-0.00(-0.93%)
Nov 04, 2021
0.3440
0.3500
0.3250
0.3331
67,819
-0.01(-1.54%)
Nov 03, 2021
0.3550
0.3584
0.3382
0.3383
68,125
-0.02(-4.65%)
Nov 02, 2021
0.3709
0.3709
0.3450
0.3548
47,854
-0.00(-0.28%)
Nov 01, 2021
0.3306
0.3646
0.3311
0.3558
63,894
+0.02(+7.46%)
Oct 29, 2021
0.3299
0.3379
0.3264
0.3311
41,043
-0.01(-1.55%)
Oct 28, 2021
0.3300
0.3378
0.3280
0.3363
68,279
+0.01(+3.48%)
Oct 27, 2021
0.3259
0.3300
0.3178
0.3250
56,359
-0.01(-1.52%)
Oct 26, 2021
0.3298
0.3300
65,939
-0.01(-3.25%)
Oct 25, 2021
0.3357
0.3432
0.3252
0.3411
159,723
+0.00(+0.32%)
Oct 22, 2021
0.3373
0.3525
0.3308
0.3400
122,259
+0.00(+0.59%)
Oct 21, 2021
0.3478
0.3478
0.3350
0.3380
42,282
+0.00(+0.90%)
Oct 20, 2021
0.3400
0.3495
0.3242
0.3350
83,170
-0.01(-3.98%)
Oct 19, 2021
0.3333
0.3519
0.3260
0.3489
27,350
+0.02(+5.25%)
Oct 18, 2021
0.3500
0.3541
0.3300
0.3315
116,462
-0.02(-6.72%)
Oct 15, 2021
0.3576
0.3689
0.3469
0.3554
107,066
+0.01(+3.01%)
Oct 14, 2021
0.3480
0.3582
0.3336
0.3450
61,997
-0.01(-3.74%)
Oct 13, 2021
0.3574
0.3637
0.3380
0.3584
29,293
+0.01(+1.41%)
Oct 12, 2021
0.3600
0.3710
0.3445
0.3534
59,000
+0.00(+0.06%)
Oct 11, 2021
0.3694
0.3777
0.3149
0.3532
101,224
+0.01(+4.25%)
Oct 08, 2021
0.3624
0.3624
0.3343
0.3388
36,596
-0.00(-0.35%)
Oct 07, 2021
0.3425
0.3447
0.3267
0.3400
33,502
-0.00(-1.36%)
Oct 06, 2021
0.3082
0.3700
0.3005
0.3447
433,879
+0.04(+14.10%)
Oct 05, 2021
0.3100
0.3121
0.3021
0.3021
113,143
-0.01(-2.67%)
Oct 04, 2021
0.3177
0.3267
0.2920
0.3104
114,430
-0.02(-5.45%)
Oct 01, 2021
0.3288
0.3414
0.2899
0.3283
381,877
+0.01(+1.92%)
Sep 30, 2021
0.3141
0.3237
0.2984
0.3221
91,571
+0.01(+2.78%)
Sep 29, 2021
0.3272
0.3305
0.3121
0.3134
266,460
-0.03(-8.63%)
Sep 28, 2021
0.3504
0.3504
0.3263
0.3430
79,802
-0.01(-2.00%)
Sep 27, 2021
0.3325
0.3567
0.3325
0.3500
91,058
-0.01(-1.46%)
Sep 24, 2021
0.3551
0.3775
0.3520
0.3552
165,547
+0.00(+0.03%)
Sep 23, 2021
0.3898
0.3898
0.3485
0.3551
46,714
-0.01(-2.69%)
Sep 22, 2021
0.3756
0.3756
0.3548
0.3649
114,099
+0.01(+1.59%)
Sep 21, 2021
0.3615
0.3669
0.3506
0.3592
176,746
-0.00(-1.16%)
Sep 20, 2021
0.3717
0.3821
0.3358
0.3634
302,889
-0.01(-3.51%)
Sep 17, 2021
0.3585
0.3888
0.3540
0.3766
38,043
-0.00(-0.50%)
Sep 16, 2021
0.3793
0.3818
0.3704
0.3785
34,742
-0.01(-3.44%)
Sep 15, 2021
0.4000
0.4000
0.3770
0.3920
57,475
-0.01(-2.00%)
Sep 14, 2021
0.4000
0.4104
0.3990
0.4000
41,327
-0.00(-0.55%)
Sep 13, 2021
0.3890
0.4128
0.3890
0.4022
75,928
-0.01(-1.90%)
Sep 10, 2021
0.4100
0.4214
0.3939
0.4100
258,029
+0.00(+0.00%)
Sep 09, 2021
0.3866
0.4200
0.3706
0.4100
365,723
+0.04(+11.35%)
Sep 08, 2021
0.3675
0.3834
0.3500
0.3682
358,941
-0.00(-0.49%)
Sep 07, 2021
0.3704
0.3900
0.3675
0.3700
63,147
-0.01(-3.47%)
Sep 03, 2021
0.3780
0.3900
0.3742
0.3833
41,378
+0.00(+0.87%)
Sep 02, 2021
0.3851
0.3929
0.3770
0.3800
51,839
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.