Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0910	0.1078	0.0910	0.1078	1,600	+0.01(+15.79%)
Nov 29, 2022	0.0940	0.0940	0.0931	0.0931	3,826	-0.02(-14.90%)
Nov 25, 2022				0.1094	0	+0.01(+8.10%)
Nov 23, 2022	0.1134	0.1134	0.1007	0.1012	3,294	-0.00(-1.75%)
Nov 22, 2022	0.1046	0.1046	0.0988	0.1030	131,815	-0.00(-3.74%)
Nov 21, 2022	0.1025	0.1097	0.1025	0.1070	85,543	-0.00(-0.47%)
Nov 18, 2022	0.1107	0.1120	0.1075	0.1075	32,043	+0.01(+7.50%)
Nov 16, 2022				0.1000	0	-0.00(-3.29%)
Nov 15, 2022	0.0967	0.1034	0.0967	0.1034	37,252	+0.01(+10.35%)
Nov 14, 2022	0.0937	0.0937	0.0937	0.0937	153	-0.00(-1.37%)
Nov 11, 2022	0.0900	0.0950	0.0900	0.0950	1,200	+0.00(+2.37%)
Nov 09, 2022				0.0928	0	+0.00(+3.11%)
Nov 08, 2022	0.0900	0.0900	0.0894	0.0900	22,955	-0.00(-1.53%)
Nov 07, 2022	0.0875	0.0914	0.0875	0.0914	6,220	-0.00(-1.30%)
Nov 04, 2022	0.0964	0.0975	0.0911	0.0926	34,012	-0.00(-2.22%)
Nov 03, 2022	0.0947	0.1050	0.0947	0.0947	1,310	-0.01(-5.30%)
Nov 02, 2022	0.0917	0.1020	0.0917	0.1000	35,980	+0.01(+14.42%)
Nov 01, 2022	0.0978	0.1015	0.0874	0.0874	86,310	-0.01(-7.02%)
Oct 31, 2022	0.0940	0.0940	0.0940	0.0940	800	-0.01(-10.39%)
Oct 28, 2022	0.1023	0.1079	0.0996	0.1049	41,830	+0.02(+19.20%)
Oct 27, 2022	0.0880	0.0880	0.0880	0.0880	4,000	+0.00(+0.00%)
Oct 26, 2022	0.0929	0.0999	0.0880	0.0880	50,498	-0.00(-2.22%)
Oct 25, 2022	0.1000	0.1000	0.0791	0.0900	46,800	-0.01(-6.74%)
Oct 24, 2022	0.0879	0.0965	0.0860	0.0965	37,400	+0.01(+14.61%)
Oct 21, 2022	0.0815	0.0842	0.0815	0.0842	7,200	+0.01(+9.49%)
Oct 18, 2022				0.0769	0	+0.00(+2.53%)
Oct 17, 2022	0.0860	0.0860	0.0728	0.0750	327,913	-0.00(-1.83%)
Oct 14, 2022	0.0770	0.0770	0.0700	0.0764	165,503	-0.01(-7.62%)
Oct 13, 2022	0.0745	0.0832	0.0745	0.0827	164,510	-0.00(-0.72%)
Oct 12, 2022	0.0875	0.0920	0.0833	0.0833	430,212	-0.00(-4.14%)
Oct 11, 2022	0.0890	0.0971	0.0850	0.0869	467,700	-0.00(-2.36%)
Oct 10, 2022	0.0928	0.1042	0.0871	0.0890	371,890	-0.01(-13.76%)
Oct 07, 2022	0.1032	0.1032	0.1032	0.1032	100	-0.01(-10.18%)
Oct 06, 2022	0.0979	0.1149	0.0979	0.1149	800	+0.01(+6.29%)
Oct 05, 2022	0.1116	0.1116	0.1081	0.1081	3,554	+0.00(+1.03%)
Oct 04, 2022	0.1096	0.1096	0.1055	0.1070	36,850	-0.00(-2.28%)
Oct 03, 2022	0.1020	0.1099	0.0990	0.1095	10,800	+0.01(+8.09%)
Sep 30, 2022	0.1019	0.1019	0.1013	0.1013	3,099	-0.00(-1.07%)
Sep 29, 2022	0.1052	0.1052	0.0941	0.1024	4,240	-0.01(-10.18%)
Sep 28, 2022	0.1060	0.1140	0.1023	0.1140	33,085	+0.01(+9.62%)
Sep 27, 2022	0.0940	0.1148	0.0940	0.1040	60,014	+0.00(+5.05%)
Sep 26, 2022	0.1003	0.1027	0.0940	0.0990	100,015	-0.00(-1.39%)
Sep 23, 2022	0.1114	0.1114	0.0930	0.1004	4,468	-0.01(-8.06%)
Sep 22, 2022	0.1300	0.1300	0.1092	0.1092	6,785	-0.00(-3.70%)
Sep 20, 2022				0.1134	16	-0.00(-1.31%)
Sep 19, 2022	0.1161	0.1191	0.1149	0.1149	36,510	+0.01(+9.12%)
Sep 16, 2022	0.1053	0.1053	0.1053	0.1053	609	+0.01(+10.38%)
Sep 15, 2022	0.0850	0.0954	0.0850	0.0954	2,135	+0.00(+0.95%)
Sep 14, 2022	0.1130	0.1130	0.0945	0.0945	2,400	-0.00(-1.05%)
Sep 13, 2022	0.0946	0.1000	0.0946	0.0955	6,761	-0.01(-11.41%)
Sep 12, 2022	0.1010	0.1085	0.0985	0.1078	103,900	+0.00(+4.76%)
Sep 09, 2022	0.1054	0.1054	0.0970	0.1029	87,313	+0.01(+6.08%)
Sep 08, 2022	0.0970	0.0970	0.0970	0.0970	290	-0.01(-8.06%)
Sep 07, 2022	0.0950	0.1055	0.0950	0.1055	20,701	+0.01(+11.05%)
Sep 06, 2022	0.1039	0.1039	0.0950	0.0950	19,450	-0.01(-10.29%)
Sep 02, 2022	0.1072	0.1072	0.1059	0.1059	14,075	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.